FutureChem Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18,699.99 | 18,889.99 | 18,249.99 | 18,799.99 | 15,155.11 | 112,661 |
| 2026-04-22 | 18,809.99 | 18,809.99 | 18,299.99 | 18,519.99 | 14,929.40 | 113,062 |
| 2026-04-21 | 19,489.99 | 19,499.99 | 18,839.99 | 18,929.99 | 15,259.91 | 124,877 |
| 2026-04-20 | 19,319.99 | 19,429.99 | 18,979.99 | 19,279.99 | 15,542.05 | 61,879 |
| 2026-04-17 | 19,539.99 | 19,549.99 | 18,909.99 | 19,289.99 | 15,550.11 | 75,472 |
| 2026-04-16 | 19,699.99 | 19,789.99 | 19,049.99 | 19,269.99 | 15,533.99 | 131,896 |
| 2026-04-15 | 19,109.99 | 19,789.99 | 19,109.99 | 19,399.99 | 15,638.79 | 105,665 |
| 2026-04-14 | 18,769.99 | 19,019.99 | 18,699.99 | 18,819.99 | 15,171.24 | 59,920 |
| 2026-04-13 | 18,539.99 | 18,579.99 | 18,139.99 | 18,489.99 | 14,905.21 | 46,154 |
| 2026-04-10 | 18,639.99 | 18,879.99 | 18,099.99 | 18,759.99 | 15,122.87 | 83,434 |
| 2026-04-09 | 19,189.99 | 19,189.99 | 18,439.99 | 18,589.99 | 14,985.83 | 84,233 |
| 2026-04-08 | 18,739.99 | 19,129.99 | 18,659.99 | 19,129.99 | 15,421.13 | 125,663 |
| 2026-04-07 | 18,569.99 | 18,889.99 | 18,229.99 | 18,229.99 | 14,695.62 | 72,826 |
| 2026-04-06 | 18,649.99 | 18,709.99 | 18,079.99 | 18,209.99 | 14,679.50 | 150,891 |
| 2026-04-03 | 18,839.99 | 18,959.99 | 18,279.99 | 18,539.99 | 14,945.52 | 91,049 |
| 2026-04-02 | 20,099.99 | 20,299.99 | 18,279.99 | 18,519.99 | 14,929.40 | 163,418 |
| 2026-04-01 | 19,349.99 | 20,049.99 | 19,009.99 | 20,049.99 | 16,162.77 | 68,213 |
| 2026-03-31 | 19,029.99 | 19,279.99 | 18,509.99 | 18,619.99 | 15,010.01 | 98,196 |
| 2026-03-30 | 19,179.99 | 19,469.99 | 18,809.99 | 19,029.99 | 15,340.52 | 77,448 |
| 2026-03-27 | 20,249.99 | 20,499.99 | 19,549.99 | 19,899.99 | 16,041.85 | 131,067 |
| 2026-03-26 | 20,999.99 | 22,299.99 | 20,349.99 | 20,549.99 | 16,565.83 | 268,009 |
| 2026-03-25 | 20,599.99 | 20,949.99 | 20,349.99 | 20,549.99 | 16,565.83 | 69,059 |
| 2026-03-24 | 20,149.99 | 20,449.99 | 19,799.99 | 20,299.99 | 16,364.30 | 117,741 |
| 2026-03-23 | 20,799.99 | 20,799.99 | 19,499.99 | 19,529.99 | 15,743.58 | 146,109 |
| 2026-03-20 | 21,299.99 | 21,599.99 | 20,799.99 | 21,099.99 | 17,009.20 | 97,674 |
| 2026-03-19 | 21,099.99 | 21,399.99 | 20,899.99 | 20,999.99 | 16,928.58 | 91,831 |
| 2026-03-18 | 22,249.99 | 22,299.99 | 21,549.99 | 21,599.99 | 17,412.26 | 125,129 |
| 2026-03-17 | 22,549.99 | 22,549.99 | 20,999.99 | 21,899.99 | 17,654.09 | 272,276 |
| 2026-03-16 | 23,249.99 | 23,299.99 | 21,049.99 | 21,899.99 | 17,654.09 | 320,865 |
| 2026-03-13 | 19,589.99 | 22,099.99 | 19,209.99 | 21,799.99 | 17,573.48 | 307,216 |
| 2026-03-12 | 20,199.99 | 20,399.99 | 19,589.99 | 19,889.99 | 16,033.79 | 114,495 |
| 2026-03-11 | 19,929.99 | 20,999.99 | 19,759.99 | 20,299.99 | 16,364.30 | 218,716 |
| 2026-03-10 | 19,919.99 | 20,049.99 | 19,259.99 | 19,619.99 | 15,816.13 | 159,979 |
| 2026-03-09 | 18,899.99 | 19,079.99 | 18,309.99 | 19,079.99 | 15,380.83 | 166,492 |
| 2026-03-06 | 19,709.99 | 20,649.99 | 19,499.99 | 20,049.99 | 16,162.77 | 135,368 |
| 2026-03-05 | 19,449.99 | 20,699.99 | 19,309.99 | 20,199.99 | 16,283.68 | 281,226 |
| 2026-03-04 | 19,959.99 | 20,599.99 | 18,009.99 | 18,499.99 | 14,913.28 | 506,322 |
| 2026-03-03 | 22,549.99 | 23,449.99 | 21,949.99 | 22,049.99 | 17,775.01 | 335,923 |
| 2026-02-27 | 23,449.99 | 23,549.99 | 22,799.99 | 23,299.99 | 18,782.67 | 166,197 |
| 2026-02-26 | 23,949.99 | 23,949.99 | 22,999.99 | 23,199.99 | 18,702.05 | 205,290 |
| 2026-02-25 | 24,849.99 | 24,899.99 | 23,649.99 | 23,949.99 | 19,306.65 | 232,193 |
| 2026-02-24 | 25,249.99 | 25,249.99 | 24,099.99 | 24,449.99 | 19,709.71 | 208,340 |
| 2026-02-23 | 23,649.99 | 24,549.99 | 23,399.99 | 23,999.99 | 19,346.95 | 309,779 |
| 2026-02-20 | 23,599.99 | 23,749.99 | 22,999.99 | 23,599.99 | 19,024.50 | 197,448 |
| 2026-02-19 | 22,849.99 | 24,049.99 | 22,499.99 | 23,649.99 | 19,064.81 | 299,083 |
| 2026-02-13 | 23,099.99 | 23,399.99 | 22,549.99 | 23,099.99 | 18,621.44 | 144,069 |
| 2026-02-12 | 23,749.99 | 23,949.99 | 23,249.99 | 23,349.99 | 18,822.97 | 136,607 |
| 2026-02-11 | 23,899.99 | 23,999.99 | 23,449.99 | 23,549.99 | 18,984.20 | 167,633 |
| 2026-02-10 | 23,249.99 | 23,949.99 | 22,949.99 | 23,399.99 | 18,863.28 | 204,207 |
| 2026-02-09 | 23,049.99 | 23,699.99 | 22,799.99 | 23,099.99 | 18,621.44 | 157,206 |
| 2026-02-06 | 22,749.99 | 23,149.99 | 21,749.99 | 22,449.99 | 18,097.46 | 314,192 |
| 2026-02-05 | 24,349.99 | 24,849.99 | 23,099.99 | 23,699.99 | 19,105.12 | 245,962 |
| 2026-02-04 | 24,649.99 | 24,999.99 | 23,549.99 | 23,799.99 | 19,185.73 | 314,820 |
| 2026-02-03 | 24,449.99 | 25,449.99 | 23,999.99 | 24,999.99 | 20,153.08 | 210,732 |
| 2026-02-02 | 24,049.99 | 26,399.99 | 23,799.99 | 23,999.99 | 19,346.95 | 325,726 |
| 2026-01-30 | 25,449.99 | 25,499.99 | 24,649.99 | 24,849.99 | 20,032.16 | 279,313 |
| 2026-01-29 | 25,749.99 | 26,349.99 | 25,049.99 | 25,749.99 | 20,757.67 | 279,987 |
| 2026-01-28 | 25,399.99 | 26,449.99 | 25,249.99 | 25,849.99 | 20,838.28 | 349,166 |
| 2026-01-27 | 25,199.99 | 25,949.99 | 25,049.99 | 25,399.99 | 20,475.52 | 257,255 |
| 2026-01-26 | 24,149.99 | 25,899.99 | 23,999.99 | 25,649.99 | 20,677.06 | 444,752 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.