FutureChem Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7,150.00 | 7,240.00 | 6,740.00 | 7,100.00 | 7,100.00 | 32,560 |
| 2026-10-20 | 7,110.00 | 7,290.00 | 6,940.00 | 7,020.00 | 7,020.00 | 63,790 |
| 2026-10-19 | 6,580.00 | 7,100.00 | 6,580.00 | 7,100.00 | 7,100.00 | 60,304 |
| 2026-10-16 | 6,260.00 | 6,930.00 | 6,250.00 | 6,690.00 | 6,690.00 | 64,217 |
| 2026-10-15 | 6,200.00 | 6,390.00 | 6,000.00 | 6,250.00 | 6,250.00 | 168,775 |
| 2026-10-14 | 6,510.00 | 6,700.00 | 6,280.00 | 6,520.00 | 6,520.00 | 73,145 |
| 2026-10-13 | 6,330.00 | 6,590.00 | 6,070.00 | 6,540.00 | 6,540.00 | 105,385 |
| 2026-10-12 | 7,020.00 | 7,350.00 | 6,590.00 | 6,610.00 | 6,610.00 | 68,514 |
| 2026-10-08 | 6,990.00 | 7,180.00 | 6,800.00 | 7,040.00 | 7,040.00 | 62,495 |
| 2026-10-07 | 7,380.00 | 7,380.00 | 7,040.00 | 7,050.00 | 7,050.00 | 65,676 |
| 2026-10-06 | 7,220.00 | 7,420.00 | 7,140.00 | 7,280.00 | 7,280.00 | 59,096 |
| 2026-10-02 | 7,170.00 | 7,300.00 | 7,040.00 | 7,190.00 | 7,190.00 | 64,716 |
| 2026-10-01 | 6,810.00 | 7,170.00 | 6,670.00 | 7,070.00 | 7,070.00 | 131,035 |
| 2026-09-30 | 6,520.00 | 6,920.00 | 6,520.00 | 6,810.00 | 6,810.00 | 50,174 |
| 2026-09-29 | 6,900.00 | 6,900.00 | 6,460.00 | 6,700.00 | 6,700.00 | 116,574 |
| 2026-09-28 | 6,400.00 | 7,190.00 | 6,400.00 | 6,940.00 | 6,940.00 | 269,452 |
| 2026-09-23 | 5,980.00 | 6,320.00 | 5,940.00 | 6,230.00 | 6,230.00 | 135,042 |
| 2026-09-22 | 6,200.00 | 6,200.00 | 5,950.00 | 5,980.00 | 5,980.00 | 172,762 |
| 2026-09-21 | 6,200.00 | 6,290.00 | 5,980.00 | 6,160.00 | 6,160.00 | 84,802 |
| 2026-09-18 | 6,300.00 | 6,310.00 | 6,060.00 | 6,130.00 | 6,130.00 | 131,679 |
| 2026-09-17 | 7,900.00 | 7,900.00 | 6,230.00 | 6,300.00 | 6,300.00 | 827,677 |
| 2026-09-16 | 8,140.00 | 8,380.00 | 8,000.00 | 8,100.00 | 6,750.00 | 87,601 |
| 2026-09-15 | 8,290.00 | 8,300.00 | 8,090.00 | 8,270.00 | 6,891.66 | 46,308 |
| 2026-09-14 | 8,150.00 | 8,370.00 | 8,000.00 | 8,150.00 | 6,791.66 | 64,849 |
| 2026-09-11 | 7,850.00 | 8,270.00 | 7,540.00 | 8,090.00 | 6,741.66 | 41,353 |
| 2026-09-10 | 7,900.00 | 7,900.00 | 7,700.00 | 7,830.00 | 6,525.00 | 26,260 |
| 2026-09-09 | 8,110.00 | 8,110.00 | 7,870.00 | 7,930.00 | 6,608.33 | 28,176 |
| 2026-09-08 | 8,140.00 | 8,290.00 | 7,840.00 | 7,840.00 | 6,533.33 | 43,332 |
| 2026-09-07 | 8,190.00 | 8,290.00 | 8,050.00 | 8,100.00 | 6,750.00 | 37,253 |
| 2026-09-04 | 7,770.00 | 8,270.00 | 7,770.00 | 8,130.00 | 6,775.00 | 67,795 |
| 2026-09-03 | 7,970.00 | 8,050.00 | 7,760.00 | 7,860.00 | 6,550.00 | 64,574 |
| 2026-09-02 | 8,050.00 | 8,510.00 | 7,860.00 | 7,970.00 | 6,641.66 | 102,131 |
| 2026-09-01 | 7,860.00 | 8,320.00 | 7,760.00 | 8,240.00 | 6,866.66 | 200,034 |
| 2026-08-31 | 8,160.00 | 8,170.00 | 7,760.00 | 7,870.00 | 6,558.33 | 75,806 |
| 2026-08-28 | 8,450.00 | 8,520.00 | 8,150.00 | 8,180.00 | 6,816.66 | 52,349 |
| 2026-08-27 | 8,530.00 | 8,630.00 | 8,270.00 | 8,380.00 | 6,983.33 | 49,463 |
| 2026-08-26 | 8,800.00 | 9,000.00 | 8,430.00 | 8,550.00 | 7,125.00 | 49,266 |
| 2026-08-25 | 7,750.00 | 8,560.00 | 7,740.00 | 8,560.00 | 7,133.33 | 57,378 |
| 2026-08-24 | 8,330.00 | 8,330.00 | 7,920.00 | 8,130.00 | 6,775.00 | 33,422 |
| 2026-08-21 | 7,870.00 | 8,140.00 | 7,510.00 | 8,100.00 | 6,750.00 | 61,895 |
| 2026-08-20 | 7,790.00 | 8,350.00 | 7,610.00 | 8,040.00 | 6,700.00 | 78,161 |
| 2026-08-19 | 7,560.00 | 7,710.00 | 7,390.00 | 7,400.00 | 6,166.66 | 36,778 |
| 2026-08-18 | 8,430.00 | 8,430.00 | 7,540.00 | 7,660.00 | 6,383.33 | 88,812 |
| 2026-08-14 | 8,700.00 | 8,870.00 | 8,160.00 | 8,440.00 | 7,033.33 | 30,714 |
| 2026-08-13 | 8,870.00 | 8,950.00 | 8,610.00 | 8,670.00 | 7,225.00 | 32,251 |
| 2026-08-12 | 9,150.00 | 9,150.00 | 8,830.00 | 8,920.00 | 7,433.33 | 248,230 |
| 2026-08-11 | 9,090.00 | 9,460.00 | 8,910.00 | 9,070.00 | 7,558.33 | 19,604 |
| 2026-08-10 | 8,860.00 | 9,350.00 | 8,860.00 | 9,120.00 | 7,600.00 | 47,473 |
| 2026-08-07 | 8,790.00 | 8,900.00 | 8,490.00 | 8,770.00 | 7,308.33 | 31,836 |
| 2026-08-06 | 9,120.00 | 9,140.00 | 8,540.00 | 8,790.00 | 7,325.00 | 31,454 |
| 2026-08-05 | 9,080.00 | 9,100.00 | 8,710.00 | 8,960.00 | 7,466.66 | 46,967 |
| 2026-08-04 | 7,960.00 | 9,360.00 | 7,960.00 | 9,010.00 | 7,508.33 | 80,381 |
| 2026-08-03 | 7,620.00 | 8,280.00 | 7,530.00 | 7,950.00 | 6,625.00 | 40,860 |
| 2026-07-31 | 6,870.00 | 7,620.00 | 6,670.00 | 7,620.00 | 6,350.00 | 44,234 |
| 2026-07-30 | 6,410.00 | 7,200.00 | 6,410.00 | 6,910.00 | 5,758.33 | 45,784 |
| 2026-07-29 | 7,640.00 | 7,640.00 | 6,620.00 | 6,920.00 | 5,766.66 | 67,513 |
| 2026-07-28 | 7,800.00 | 7,800.00 | 7,330.00 | 7,460.00 | 6,216.66 | 34,130 |
| 2026-07-27 | 7,660.00 | 8,200.00 | 7,660.00 | 7,760.00 | 6,466.66 | 18,355 |
| 2026-07-24 | 7,800.00 | 8,180.00 | 7,710.00 | 7,830.00 | 6,525.00 | 26,554 |
| 2026-07-23 | 7,320.00 | 7,920.00 | 7,320.00 | 7,890.00 | 6,575.00 | 52,702 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.