See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.04▲ 2.97%
← 220100.KQ stock page

FutureChem Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2323,249.9924,499.9922,949.9924,449.9919,709.71346,309
2026-01-2223,749.9923,749.9922,549.9923,249.9918,742.36260,799
2026-01-2123,849.9923,999.9922,449.9923,049.9918,581.14611,982
2026-01-2024,749.9925,699.9924,249.9924,449.9919,709.71443,689
2026-01-1924,749.9925,099.9924,149.9924,549.9919,790.32200,299
2026-01-1624,799.9925,249.9923,549.9924,699.9919,911.24421,433
2026-01-1524,949.9924,999.9923,999.9924,699.9919,911.24459,589
2026-01-1426,949.9926,949.9925,049.9925,349.9920,435.22613,088
2026-01-1327,799.9928,049.9926,399.9926,599.9921,442.87430,114
2026-01-1228,199.9928,349.9927,199.9927,799.9922,410.22324,106
2026-01-0928,499.9928,799.9927,949.9928,699.9923,135.73212,939
2026-01-0829,199.9929,599.9927,949.9928,399.9922,893.89299,733
2026-01-0729,349.9929,499.9928,449.9928,799.9923,216.34371,376
2026-01-0629,349.9929,699.9928,399.9928,999.9923,377.57382,166
2026-01-0528,599.9929,799.9927,399.9929,249.9923,579.10422,666
2026-01-0230,949.9931,149.9928,949.9929,199.9923,538.79666,574
2025-12-3031,099.9932,399.9930,399.9930,849.9924,868.89712,559
2025-12-2929,299.9931,199.9929,099.9931,099.9925,070.431,079,100
2025-12-2629,149.9929,999.9928,549.9928,799.9923,216.34603,082
2025-12-2429,699.9929,899.9928,899.9929,099.9923,458.18611,520
2025-12-2330,249.9930,749.9929,499.9929,499.9923,780.63546,207
2025-12-2231,099.9931,199.9929,349.9930,149.9924,304.61848,046
2025-12-1930,449.9931,799.9930,249.9930,799.9924,828.59833,622
2025-12-1830,749.9931,849.9930,049.9930,349.9924,465.83977,228
2025-12-1731,149.9931,999.9929,849.9931,149.9925,110.73914,730
2025-12-1631,449.9933,699.9930,799.9931,099.9925,070.431,855,022
2025-12-1530,649.9932,599.9930,249.9931,399.9925,312.261,314,673
2025-12-1234,449.9934,449.9930,299.9930,999.9924,989.812,201,709
2025-12-1133,249.9935,049.9931,949.9934,199.9927,569.412,110,565
2025-12-1029,749.9933,249.9929,149.9932,699.9926,360.221,497,742
2025-12-0929,999.9930,449.9929,299.9930,049.9924,224.00687,142
2025-12-0830,299.9931,599.9929,699.9929,899.9924,103.08981,892
2025-12-0532,099.9932,499.9929,549.9930,249.9924,385.221,867,375
2025-12-0431,449.9934,549.9930,999.9932,199.9925,957.161,681,653
2025-12-0332,499.9933,799.9930,599.9931,699.9925,554.101,227,220
2025-12-0232,749.9934,649.9931,449.9932,949.9926,561.752,007,248
2025-12-0133,499.9933,549.9931,499.9932,749.9926,400.531,251,117
2025-11-2831,749.9933,199.9930,999.9933,099.9926,682.671,383,678
2025-11-2730,999.9933,499.9930,449.9931,349.9925,271.961,097,268
2025-11-2629,349.9931,449.9928,949.9930,749.9924,788.281,096,130
2025-11-2530,199.9932,549.9928,549.9929,049.9923,417.871,529,817
2025-11-2432,299.9933,349.9928,949.9930,049.9924,224.001,737,129
2025-11-2130,749.9934,299.9930,599.9932,099.9925,876.551,735,362
2025-11-2030,999.9932,349.9930,149.9932,299.9926,037.771,340,510
2025-11-1931,749.9931,999.9930,349.9930,599.9924,667.361,265,639
2025-11-1831,599.9933,999.9930,849.9931,749.9925,594.412,649,145
2025-11-1729,899.9933,549.9929,299.9931,749.9925,594.414,284,809
2025-11-1426,199.9930,849.9926,049.9929,899.9924,103.087,380,140
2025-11-1324,499.9926,349.9923,899.9926,049.9920,999.503,360,565
2025-11-1221,649.9924,399.9921,299.9924,349.9919,629.104,795,449
2025-11-1120,299.9921,499.9920,249.9921,049.9916,968.89631,179
2025-11-1020,349.9920,399.9919,609.9919,999.9916,122.46396,085
2025-11-0721,499.9922,099.9920,299.9920,349.9916,404.60879,337
2025-11-0621,349.9922,499.9920,799.9921,849.9917,613.791,727,248
2025-11-0520,399.9921,449.9919,509.9921,099.9917,009.201,709,555
2025-11-0419,149.9920,299.9918,719.9920,149.9916,243.381,010,270
2025-11-0319,639.9919,639.9918,869.9919,229.9915,501.75494,668
2025-10-3118,549.9919,859.9918,529.9919,649.9915,840.321,049,526
2025-10-3019,199.9919,279.9918,499.9918,569.9914,969.70287,007
2025-10-2918,959.9919,479.9918,599.9919,179.9915,461.44483,270
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.