See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.71▲ 1.25%
← 220100.KQ stock page

FutureChem Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-2819,299.9919,369.9917,989.9918,019.9914,526.34325,871
2025-04-2518,949.9919,419.9918,799.9919,079.9915,380.83158,965
2025-04-2418,879.9918,989.9918,489.9918,819.9915,171.24150,950
2025-04-2319,099.9919,249.9918,679.9918,889.9915,227.66220,494
2025-04-2219,219.9919,429.9918,749.9918,869.9915,211.54233,975
2025-04-2120,299.9920,349.9919,259.9919,459.9915,687.15335,902
2025-04-1819,679.9920,899.9919,679.9920,399.9916,444.91264,622
2025-04-1719,659.9919,949.9919,509.9919,689.9915,872.56189,069
2025-04-1620,649.9920,699.9919,429.9919,559.9915,767.77434,207
2025-04-1521,999.9921,999.9919,159.9920,749.9916,727.051,407,841
2025-04-1422,399.9922,899.9921,999.9922,249.9917,936.24331,500
2025-04-1121,349.9922,499.9921,249.9922,249.9917,936.24362,905
2025-04-1022,749.9922,749.9921,599.9922,049.9917,775.01553,754
2025-04-0923,599.9923,749.9920,999.9921,749.9917,533.181,620,311
2025-04-0819,829.9920,999.9919,649.9920,349.9916,404.60153,278
2025-04-0720,699.9920,849.9919,109.9919,149.9915,437.26282,193
2025-04-0420,749.9922,199.9920,749.9921,699.9917,492.87102,880
2025-04-0320,949.9921,999.9920,899.9921,599.9917,412.2687,778
2025-04-0221,999.9922,499.9921,599.9921,649.9917,452.5690,753
2025-04-0121,299.9922,349.9921,249.9921,949.9917,694.40115,728
2025-03-3121,999.9922,499.9919,809.9921,249.9917,130.11293,914
2025-03-2823,649.9923,899.9922,499.9922,499.9918,137.77319,781
2025-03-2723,499.9925,199.9923,299.9923,699.9919,105.12681,532
2025-03-2623,199.9924,249.9922,149.9923,549.9918,984.20447,805
2025-03-2522,799.9923,249.9922,299.9923,149.9918,661.75236,447
2025-03-2423,049.9923,799.9922,399.9922,799.9918,379.60297,767
2025-03-2123,399.9924,299.9923,049.9923,099.9918,621.44327,326
2025-03-2025,099.9925,199.9923,899.9923,899.9919,266.34430,913
2025-03-1925,299.9925,799.9924,749.9925,199.9920,314.30507,797
2025-03-1824,299.9925,499.9923,899.9925,199.9920,314.30601,192
2025-03-1724,449.9924,749.9923,399.9924,449.9919,709.71764,566
2025-03-1423,399.9926,599.9923,199.9924,899.9920,072.462,658,887
2025-03-1322,649.9923,449.9922,599.9922,699.9918,298.99252,261
2025-03-1223,099.9923,549.9922,499.9922,499.9918,137.77307,449
2025-03-1123,799.9924,399.9922,599.9923,099.9918,621.44702,942
2025-03-1022,549.9923,649.9922,199.9923,299.9918,782.67334,574
2025-03-0723,099.9923,249.9922,199.9922,499.9918,137.77405,237
2025-03-0624,399.9924,599.9923,299.9923,549.9918,984.20313,481
2025-03-0524,449.9924,949.9923,999.9924,449.9919,709.71218,302
2025-03-0423,549.9924,599.9923,299.9924,399.9919,669.40267,047
2025-02-2823,499.9924,349.9923,499.9923,699.9919,105.12263,779
2025-02-2724,749.9924,899.9923,049.9923,999.9919,346.95546,431
2025-02-2625,549.9925,849.9924,699.9924,849.9920,032.16401,445
2025-02-2524,399.9925,899.9923,699.9925,649.9920,677.06992,295
2025-02-2424,549.9924,749.9923,649.9924,399.9919,669.40343,734
2025-02-2124,299.9925,099.9924,299.9924,949.9920,112.77347,189
2025-02-2024,199.9924,899.9923,849.9924,299.9919,588.79315,081
2025-02-1924,499.9924,649.9923,699.9924,399.9919,669.40374,318
2025-02-1823,699.9924,999.9923,099.9924,799.9919,991.85807,359
2025-02-1723,149.9923,499.9922,249.9923,399.9918,863.28421,891
2025-02-1422,249.9923,399.9922,049.9922,899.9918,460.22464,566
2025-02-1321,999.9922,399.9920,849.9922,199.9917,895.93632,190
2025-02-1222,249.9922,999.9921,099.9922,349.9918,016.85540,761
2025-02-1123,849.9924,299.9921,999.9922,599.9918,218.38641,845
2025-02-1022,999.9924,349.9922,849.9923,899.9919,266.34662,457
2025-02-0721,899.9923,449.9921,649.9922,949.9918,500.52901,137
2025-02-0621,749.9922,449.9921,399.9921,849.9917,613.79694,208
2025-02-0521,699.9921,849.9920,849.9921,049.9916,968.89481,388
2025-02-0421,449.9922,149.9920,599.9921,049.9916,968.89722,315
2025-02-0320,699.9921,499.9920,599.9921,349.9917,210.73647,032
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.