HANDYSOFT, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,383.00 | 1,383.00 | 1,320.00 | 1,342.00 | 1,342.00 | 10,270 |
| 2026-07-20 | 1,361.00 | 1,404.00 | 1,355.00 | 1,390.00 | 1,390.00 | 5,734 |
| 2026-07-16 | 1,428.00 | 1,433.00 | 1,357.00 | 1,422.00 | 1,422.00 | 4,871 |
| 2026-07-15 | 1,357.00 | 1,444.00 | 1,357.00 | 1,420.00 | 1,420.00 | 9,081 |
| 2026-07-14 | 1,380.00 | 1,419.00 | 1,311.00 | 1,400.00 | 1,400.00 | 48,185 |
| 2026-07-13 | 1,351.00 | 1,399.00 | 1,347.00 | 1,392.00 | 1,392.00 | 14,937 |
| 2026-07-10 | 1,382.00 | 1,398.00 | 1,337.00 | 1,385.00 | 1,385.00 | 10,944 |
| 2026-07-09 | 1,426.00 | 1,472.00 | 1,330.00 | 1,375.00 | 1,375.00 | 32,521 |
| 2026-07-08 | 1,401.00 | 1,500.00 | 1,350.00 | 1,437.00 | 1,437.00 | 24,744 |
| 2026-07-07 | 1,540.00 | 1,540.00 | 1,392.00 | 1,432.00 | 1,432.00 | 4,219 |
| 2026-07-06 | 1,488.00 | 1,535.00 | 1,444.00 | 1,444.00 | 1,444.00 | 2,236 |
| 2026-07-03 | 1,494.00 | 1,520.00 | 1,465.00 | 1,480.00 | 1,480.00 | 2,817 |
| 2026-07-02 | 1,508.00 | 1,526.00 | 1,439.00 | 1,507.00 | 1,507.00 | 3,713 |
| 2026-07-01 | 1,509.00 | 1,528.00 | 1,481.00 | 1,519.00 | 1,519.00 | 7,403 |
| 2026-06-30 | 1,533.00 | 1,533.00 | 1,477.00 | 1,514.00 | 1,514.00 | 1,585 |
| 2026-06-29 | 1,457.00 | 1,518.00 | 1,424.00 | 1,518.00 | 1,518.00 | 5,225 |
| 2026-06-26 | 1,520.00 | 1,520.00 | 1,437.00 | 1,448.00 | 1,448.00 | 11,767 |
| 2026-06-25 | 1,559.00 | 1,559.00 | 1,473.00 | 1,505.00 | 1,505.00 | 7,851 |
| 2026-06-24 | 1,450.00 | 1,508.00 | 1,414.00 | 1,492.00 | 1,492.00 | 4,393 |
| 2026-06-23 | 1,477.00 | 1,630.00 | 1,441.00 | 1,487.00 | 1,487.00 | 34,345 |
| 2026-06-22 | 1,472.00 | 1,512.00 | 1,407.00 | 1,489.00 | 1,489.00 | 39,331 |
| 2026-06-19 | 1,599.00 | 1,599.00 | 1,470.00 | 1,472.00 | 1,472.00 | 30,087 |
| 2026-06-18 | 1,631.00 | 1,671.00 | 1,570.00 | 1,599.00 | 1,599.00 | 7,196 |
| 2026-06-17 | 1,682.00 | 1,682.00 | 1,586.00 | 1,622.00 | 1,622.00 | 15,736 |
| 2026-06-16 | 1,643.00 | 1,669.00 | 1,618.00 | 1,621.00 | 1,621.00 | 6,153 |
| 2026-06-15 | 1,626.00 | 1,679.00 | 1,624.00 | 1,667.00 | 1,667.00 | 12,590 |
| 2026-06-12 | 1,679.00 | 1,680.00 | 1,607.00 | 1,673.00 | 1,673.00 | 5,406 |
| 2026-06-11 | 1,672.00 | 1,672.00 | 1,638.00 | 1,670.00 | 1,670.00 | 3,834 |
| 2026-06-10 | 1,679.00 | 1,679.00 | 1,604.00 | 1,668.00 | 1,668.00 | 7,847 |
| 2026-06-09 | 1,467.00 | 1,682.00 | 1,436.00 | 1,611.00 | 1,611.00 | 101,595 |
| 2026-06-08 | 1,587.00 | 1,587.00 | 1,498.00 | 1,540.00 | 1,540.00 | 22,369 |
| 2026-06-05 | 1,649.00 | 1,649.00 | 1,512.00 | 1,601.00 | 1,601.00 | 17,525 |
| 2026-06-04 | 1,508.00 | 1,592.00 | 1,461.00 | 1,591.00 | 1,591.00 | 25,085 |
| 2026-06-02 | 1,593.00 | 1,593.00 | 1,460.00 | 1,500.00 | 1,500.00 | 74,525 |
| 2026-06-01 | 1,738.00 | 1,762.00 | 1,588.00 | 1,593.00 | 1,593.00 | 79,262 |
| 2026-05-29 | 1,716.00 | 1,760.00 | 1,623.00 | 1,738.00 | 1,738.00 | 29,245 |
| 2026-05-28 | 1,802.00 | 1,822.00 | 1,667.00 | 1,729.00 | 1,729.00 | 27,040 |
| 2026-05-27 | 1,802.00 | 1,802.00 | 1,676.00 | 1,770.00 | 1,770.00 | 29,185 |
| 2026-05-26 | 1,802.00 | 1,802.00 | 1,742.00 | 1,750.00 | 1,750.00 | 9,443 |
| 2026-05-22 | 1,691.00 | 1,794.00 | 1,691.00 | 1,781.00 | 1,781.00 | 43,690 |
| 2026-05-21 | 1,800.00 | 1,802.00 | 1,632.00 | 1,685.00 | 1,685.00 | 134,597 |
| 2026-05-20 | 1,718.00 | 1,770.00 | 1,688.00 | 1,750.00 | 1,750.00 | 42,082 |
| 2026-05-19 | 1,771.00 | 1,791.00 | 1,718.00 | 1,718.00 | 1,718.00 | 29,202 |
| 2026-05-18 | 1,791.00 | 1,813.00 | 1,700.00 | 1,800.00 | 1,800.00 | 37,662 |
| 2026-05-15 | 1,860.00 | 1,860.00 | 1,790.00 | 1,791.00 | 1,791.00 | 11,653 |
| 2026-05-14 | 1,942.00 | 1,942.00 | 1,850.00 | 1,860.00 | 1,860.00 | 5,719 |
| 2026-05-13 | 1,770.00 | 1,932.00 | 1,754.00 | 1,908.00 | 1,908.00 | 37,618 |
| 2026-05-12 | 1,806.00 | 1,831.00 | 1,700.00 | 1,778.00 | 1,778.00 | 82,732 |
| 2026-05-11 | 1,917.00 | 1,917.00 | 1,800.00 | 1,806.00 | 1,806.00 | 46,261 |
| 2026-05-08 | 1,855.00 | 1,941.00 | 1,843.00 | 1,865.00 | 1,865.00 | 8,482 |
| 2026-05-07 | 1,868.00 | 1,887.00 | 1,850.00 | 1,853.00 | 1,853.00 | 17,752 |
| 2026-05-06 | 1,924.00 | 1,960.00 | 1,852.00 | 1,867.00 | 1,867.00 | 47,884 |
| 2026-05-04 | 1,967.00 | 1,967.00 | 1,913.00 | 1,922.00 | 1,922.00 | 20,425 |
| 2026-04-30 | 2,020.00 | 2,020.00 | 1,942.00 | 1,955.00 | 1,955.00 | 61,425 |
| 2026-04-29 | 1,952.00 | 2,020.00 | 1,952.00 | 1,997.00 | 1,997.00 | 39,815 |
| 2026-04-28 | 1,998.00 | 2,020.00 | 1,997.00 | 2,005.00 | 2,005.00 | 14,295 |
| 2026-04-27 | 1,968.00 | 2,040.00 | 1,968.00 | 1,998.00 | 1,998.00 | 10,580 |
| 2026-04-24 | 2,045.00 | 2,045.00 | 1,968.00 | 1,985.00 | 1,985.00 | 48,677 |
| 2026-04-23 | 2,050.00 | 2,095.00 | 2,020.00 | 2,045.00 | 2,045.00 | 17,034 |
| 2026-04-22 | 2,065.00 | 2,065.00 | 1,980.00 | 2,040.00 | 2,040.00 | 35,649 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.