HANDYSOFT, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,338.00 | 1,338.00 | 1,312.00 | 1,329.00 | 1,329.00 | 3,258 |
| 2026-10-19 | 1,240.00 | 1,337.00 | 1,240.00 | 1,325.00 | 1,325.00 | 2,065 |
| 2026-10-16 | 1,341.00 | 1,341.00 | 1,304.00 | 1,332.00 | 1,332.00 | 700 |
| 2026-10-15 | 1,235.00 | 1,334.00 | 1,235.00 | 1,329.00 | 1,329.00 | 8,579 |
| 2026-10-14 | 1,361.00 | 1,373.00 | 1,339.00 | 1,369.00 | 1,369.00 | 1,728 |
| 2026-10-13 | 1,363.00 | 1,397.00 | 1,340.00 | 1,361.00 | 1,361.00 | 2,052 |
| 2026-10-12 | 1,350.00 | 1,363.00 | 1,331.00 | 1,363.00 | 1,363.00 | 3,713 |
| 2026-10-08 | 1,354.00 | 1,354.00 | 1,296.00 | 1,350.00 | 1,350.00 | 9,518 |
| 2026-10-07 | 1,358.00 | 1,358.00 | 1,332.00 | 1,352.00 | 1,352.00 | 5,986 |
| 2026-10-06 | 1,352.00 | 1,363.00 | 1,332.00 | 1,345.00 | 1,345.00 | 1,530 |
| 2026-10-02 | 1,349.00 | 1,349.00 | 1,310.00 | 1,339.00 | 1,339.00 | 5,348 |
| 2026-10-01 | 1,332.00 | 1,380.00 | 1,321.00 | 1,349.00 | 1,349.00 | 15,073 |
| 2026-09-30 | 1,375.00 | 1,400.00 | 1,332.00 | 1,332.00 | 1,332.00 | 4,183 |
| 2026-09-29 | 1,410.00 | 1,410.00 | 1,326.00 | 1,362.00 | 1,362.00 | 11,278 |
| 2026-09-28 | 1,399.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,400.00 | 8,719 |
| 2026-09-23 | 1,400.00 | 1,402.00 | 1,356.00 | 1,393.00 | 1,393.00 | 2,868 |
| 2026-09-22 | 1,385.00 | 1,399.00 | 1,364.00 | 1,389.00 | 1,389.00 | 2,283 |
| 2026-09-21 | 1,357.00 | 1,388.00 | 1,343.00 | 1,373.00 | 1,373.00 | 3,239 |
| 2026-09-18 | 1,399.00 | 1,399.00 | 1,335.00 | 1,357.00 | 1,357.00 | 12,406 |
| 2026-09-17 | 1,419.00 | 1,419.00 | 1,386.00 | 1,386.00 | 1,386.00 | 3,436 |
| 2026-09-16 | 1,414.00 | 1,414.00 | 1,381.00 | 1,407.00 | 1,407.00 | 4,835 |
| 2026-09-15 | 1,404.00 | 1,409.00 | 1,386.00 | 1,401.00 | 1,401.00 | 15,422 |
| 2026-09-14 | 1,510.00 | 1,512.00 | 1,386.00 | 1,386.00 | 1,386.00 | 28,967 |
| 2026-09-11 | 1,447.00 | 1,509.00 | 1,375.00 | 1,500.00 | 1,500.00 | 21,369 |
| 2026-09-10 | 1,447.00 | 1,459.00 | 1,385.00 | 1,450.00 | 1,450.00 | 11,395 |
| 2026-09-09 | 1,380.00 | 1,420.00 | 1,380.00 | 1,420.00 | 1,420.00 | 5,572 |
| 2026-09-08 | 1,351.00 | 1,385.00 | 1,337.00 | 1,380.00 | 1,380.00 | 8,236 |
| 2026-09-07 | 1,385.00 | 1,385.00 | 1,351.00 | 1,372.00 | 1,372.00 | 11,984 |
| 2026-09-04 | 1,414.00 | 1,414.00 | 1,335.00 | 1,385.00 | 1,385.00 | 3,308 |
| 2026-09-03 | 1,431.00 | 1,450.00 | 1,414.00 | 1,414.00 | 1,414.00 | 3,154 |
| 2026-09-02 | 1,422.00 | 1,452.00 | 1,391.00 | 1,450.00 | 1,450.00 | 5,891 |
| 2026-09-01 | 1,420.00 | 1,434.00 | 1,405.00 | 1,422.00 | 1,422.00 | 4,278 |
| 2026-08-31 | 1,420.00 | 1,434.00 | 1,402.00 | 1,420.00 | 1,420.00 | 2,863 |
| 2026-08-28 | 1,381.00 | 1,420.00 | 1,377.00 | 1,420.00 | 1,420.00 | 6,736 |
| 2026-08-27 | 1,387.00 | 1,388.00 | 1,323.00 | 1,381.00 | 1,381.00 | 4,506 |
| 2026-08-26 | 1,412.00 | 1,412.00 | 1,392.00 | 1,398.00 | 1,398.00 | 11,613 |
| 2026-08-25 | 1,404.00 | 1,428.00 | 1,379.00 | 1,408.00 | 1,408.00 | 4,903 |
| 2026-08-24 | 1,426.00 | 1,428.00 | 1,398.00 | 1,428.00 | 1,428.00 | 4,971 |
| 2026-08-21 | 1,433.00 | 1,501.00 | 1,409.00 | 1,426.00 | 1,426.00 | 2,423 |
| 2026-08-20 | 1,405.00 | 1,447.00 | 1,405.00 | 1,445.00 | 1,445.00 | 3,157 |
| 2026-08-19 | 1,422.00 | 1,456.00 | 1,381.00 | 1,447.00 | 1,447.00 | 18,752 |
| 2026-08-18 | 1,455.00 | 1,495.00 | 1,437.00 | 1,437.00 | 1,437.00 | 3,637 |
| 2026-08-14 | 1,467.00 | 1,508.00 | 1,467.00 | 1,500.00 | 1,500.00 | 3,496 |
| 2026-08-13 | 1,498.00 | 1,509.00 | 1,488.00 | 1,498.00 | 1,498.00 | 2,844 |
| 2026-08-12 | 1,540.00 | 1,553.00 | 1,497.00 | 1,498.00 | 1,498.00 | 27,424 |
| 2026-08-11 | 1,583.00 | 1,583.00 | 1,525.00 | 1,539.00 | 1,539.00 | 19,239 |
| 2026-08-10 | 1,488.00 | 1,574.00 | 1,488.00 | 1,542.00 | 1,542.00 | 23,764 |
| 2026-08-07 | 1,480.00 | 1,549.00 | 1,480.00 | 1,520.00 | 1,520.00 | 28,240 |
| 2026-08-06 | 1,398.00 | 1,521.00 | 1,382.00 | 1,516.00 | 1,516.00 | 25,785 |
| 2026-08-05 | 1,420.00 | 1,420.00 | 1,353.00 | 1,407.00 | 1,407.00 | 20,931 |
| 2026-08-04 | 1,410.00 | 1,419.00 | 1,400.00 | 1,406.00 | 1,406.00 | 26,073 |
| 2026-08-03 | 1,405.00 | 1,418.00 | 1,381.00 | 1,410.00 | 1,410.00 | 12,452 |
| 2026-07-31 | 1,316.00 | 1,396.00 | 1,316.00 | 1,393.00 | 1,393.00 | 10,300 |
| 2026-07-30 | 1,315.00 | 1,345.00 | 1,288.00 | 1,309.00 | 1,309.00 | 8,295 |
| 2026-07-29 | 1,318.00 | 1,352.00 | 1,248.00 | 1,346.00 | 1,346.00 | 24,984 |
| 2026-07-28 | 1,378.00 | 1,378.00 | 1,304.00 | 1,314.00 | 1,314.00 | 4,123 |
| 2026-07-27 | 1,344.00 | 1,378.00 | 1,331.00 | 1,378.00 | 1,378.00 | 6,099 |
| 2026-07-24 | 1,359.00 | 1,364.00 | 1,269.00 | 1,355.00 | 1,355.00 | 9,030 |
| 2026-07-23 | 1,325.00 | 1,376.00 | 1,312.00 | 1,359.00 | 1,359.00 | 13,859 |
| 2026-07-22 | 1,343.00 | 1,353.00 | 1,306.00 | 1,324.00 | 1,324.00 | 4,477 |
Page 1 of 21 · 1,221 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.