HANDYSOFT, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2,065.00 | 2,065.00 | 1,980.00 | 2,040.00 | 2,040.00 | 35,649 |
| 2026-04-21 | 2,100.00 | 2,115.00 | 2,035.00 | 2,040.00 | 2,040.00 | 44,479 |
| 2026-04-20 | 2,055.00 | 2,155.00 | 1,993.00 | 2,090.00 | 2,090.00 | 84,878 |
| 2026-04-17 | 2,000.00 | 2,030.00 | 1,985.00 | 2,010.00 | 2,010.00 | 14,846 |
| 2026-04-16 | 1,999.00 | 2,055.00 | 1,966.00 | 1,994.00 | 1,994.00 | 37,431 |
| 2026-04-15 | 1,992.00 | 1,992.00 | 1,946.00 | 1,958.00 | 1,958.00 | 33,839 |
| 2026-04-14 | 1,980.00 | 1,980.00 | 1,928.00 | 1,950.00 | 1,950.00 | 33,373 |
| 2026-04-13 | 1,975.00 | 1,999.00 | 1,900.00 | 1,964.00 | 1,964.00 | 7,315 |
| 2026-04-10 | 2,005.00 | 2,005.00 | 1,953.00 | 1,972.00 | 1,972.00 | 7,426 |
| 2026-04-09 | 2,115.00 | 2,115.00 | 1,959.00 | 1,975.00 | 1,975.00 | 33,798 |
| 2026-04-08 | 1,957.00 | 1,957.00 | 1,913.00 | 1,931.00 | 1,931.00 | 31,932 |
| 2026-04-07 | 1,968.00 | 1,971.00 | 1,910.00 | 1,911.00 | 1,911.00 | 21,702 |
| 2026-04-06 | 1,965.00 | 1,990.00 | 1,937.00 | 1,959.00 | 1,959.00 | 14,543 |
| 2026-04-03 | 1,948.00 | 1,999.00 | 1,927.00 | 1,942.00 | 1,942.00 | 8,158 |
| 2026-04-02 | 1,970.00 | 2,010.00 | 1,915.00 | 1,950.00 | 1,950.00 | 64,592 |
| 2026-04-01 | 1,913.00 | 1,980.00 | 1,913.00 | 1,970.00 | 1,970.00 | 17,149 |
| 2026-03-31 | 1,930.00 | 1,974.00 | 1,888.00 | 1,912.00 | 1,912.00 | 24,084 |
| 2026-03-30 | 1,954.00 | 1,954.00 | 1,890.00 | 1,909.00 | 1,909.00 | 9,820 |
| 2026-03-27 | 1,884.00 | 1,962.00 | 1,884.00 | 1,959.00 | 1,959.00 | 14,714 |
| 2026-03-26 | 1,961.00 | 1,961.00 | 1,882.00 | 1,900.00 | 1,900.00 | 5,925 |
| 2026-03-25 | 1,960.00 | 1,962.00 | 1,877.00 | 1,934.00 | 1,934.00 | 14,534 |
| 2026-03-24 | 1,962.00 | 1,962.00 | 1,856.00 | 1,912.00 | 1,912.00 | 7,207 |
| 2026-03-23 | 1,915.00 | 1,958.00 | 1,851.00 | 1,926.00 | 1,926.00 | 15,074 |
| 2026-03-20 | 1,947.00 | 2,045.00 | 1,883.00 | 1,913.00 | 1,913.00 | 105,104 |
| 2026-03-19 | 2,060.00 | 2,075.00 | 1,963.00 | 1,978.00 | 1,978.00 | 10,395 |
| 2026-03-18 | 2,000.00 | 2,075.00 | 1,977.00 | 2,020.00 | 2,020.00 | 12,383 |
| 2026-03-17 | 1,963.00 | 2,090.00 | 1,963.00 | 2,015.00 | 2,015.00 | 33,820 |
| 2026-03-16 | 2,000.00 | 2,005.00 | 1,952.00 | 1,967.00 | 1,967.00 | 30,794 |
| 2026-03-13 | 1,999.00 | 2,180.00 | 1,933.00 | 2,000.00 | 2,000.00 | 248,803 |
| 2026-03-12 | 1,960.00 | 2,025.00 | 1,947.00 | 1,998.00 | 1,998.00 | 22,700 |
| 2026-03-11 | 2,000.00 | 2,000.00 | 1,952.00 | 1,960.00 | 1,960.00 | 23,072 |
| 2026-03-10 | 1,970.00 | 2,100.00 | 1,943.00 | 1,966.00 | 1,966.00 | 54,209 |
| 2026-03-09 | 1,995.00 | 2,000.00 | 1,927.00 | 1,970.00 | 1,970.00 | 13,052 |
| 2026-03-06 | 1,958.00 | 2,035.00 | 1,951.00 | 1,995.00 | 1,995.00 | 30,929 |
| 2026-03-05 | 1,862.00 | 2,010.00 | 1,831.00 | 1,997.00 | 1,997.00 | 68,535 |
| 2026-03-04 | 1,998.00 | 1,998.00 | 1,800.00 | 1,824.00 | 1,824.00 | 161,198 |
| 2026-03-03 | 1,998.00 | 2,015.00 | 1,930.00 | 1,998.00 | 1,998.00 | 67,724 |
| 2026-02-27 | 2,075.00 | 2,080.00 | 1,956.00 | 1,998.00 | 1,998.00 | 26,405 |
| 2026-02-26 | 2,100.00 | 2,100.00 | 2,010.00 | 2,080.00 | 2,080.00 | 55,233 |
| 2026-02-25 | 2,020.00 | 2,110.00 | 2,020.00 | 2,105.00 | 2,105.00 | 105,257 |
| 2026-02-24 | 1,868.00 | 2,045.00 | 1,868.00 | 2,030.00 | 2,030.00 | 103,172 |
| 2026-02-23 | 1,911.00 | 1,931.00 | 1,867.00 | 1,930.00 | 1,930.00 | 49,319 |
| 2026-02-20 | 1,890.00 | 1,932.00 | 1,849.00 | 1,911.00 | 1,911.00 | 38,939 |
| 2026-02-19 | 1,885.00 | 1,893.00 | 1,808.00 | 1,890.00 | 1,890.00 | 59,092 |
| 2026-02-13 | 1,885.00 | 1,921.00 | 1,821.00 | 1,885.00 | 1,885.00 | 45,449 |
| 2026-02-12 | 1,827.00 | 1,919.00 | 1,827.00 | 1,885.00 | 1,885.00 | 13,236 |
| 2026-02-11 | 1,818.00 | 1,878.00 | 1,818.00 | 1,867.00 | 1,867.00 | 60,882 |
| 2026-02-10 | 1,874.00 | 1,874.00 | 1,786.00 | 1,818.00 | 1,818.00 | 36,995 |
| 2026-02-09 | 1,771.00 | 1,833.00 | 1,771.00 | 1,791.00 | 1,791.00 | 59,542 |
| 2026-02-06 | 1,835.00 | 1,835.00 | 1,768.00 | 1,835.00 | 1,835.00 | 28,012 |
| 2026-02-05 | 1,899.00 | 1,899.00 | 1,826.00 | 1,835.00 | 1,835.00 | 32,447 |
| 2026-02-04 | 1,899.00 | 1,899.00 | 1,837.00 | 1,877.00 | 1,877.00 | 55,803 |
| 2026-02-03 | 1,981.00 | 1,981.00 | 1,831.00 | 1,850.00 | 1,850.00 | 80,559 |
| 2026-02-02 | 2,020.00 | 2,020.00 | 1,940.00 | 1,941.00 | 1,941.00 | 41,033 |
| 2026-01-30 | 2,005.00 | 2,005.00 | 1,923.00 | 1,982.00 | 1,982.00 | 58,526 |
| 2026-01-29 | 1,950.00 | 2,000.00 | 1,900.00 | 1,995.00 | 1,995.00 | 85,090 |
| 2026-01-28 | 1,929.00 | 1,929.00 | 1,873.00 | 1,900.00 | 1,900.00 | 88,392 |
| 2026-01-27 | 1,897.00 | 1,950.00 | 1,833.00 | 1,899.00 | 1,899.00 | 154,432 |
| 2026-01-26 | 1,754.00 | 2,160.00 | 1,754.00 | 1,899.00 | 1,899.00 | 1,779,252 |
| 2026-01-23 | 1,723.00 | 1,757.00 | 1,715.00 | 1,754.00 | 1,754.00 | 29,333 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.