See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%
← 220180.KQ stock page

HANDYSOFT, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-221,713.001,724.001,692.001,715.001,715.0059,259
2026-01-211,717.001,732.001,701.001,713.001,713.0052,390
2026-01-201,750.001,750.001,695.001,717.001,717.00156,020
2026-01-191,853.001,853.001,698.001,743.001,743.00156,760
2026-01-161,886.001,887.001,830.001,842.001,842.0021,585
2026-01-151,885.001,916.001,800.001,886.001,886.0036,560
2026-01-141,886.001,904.001,851.001,898.001,898.0027,716
2026-01-131,909.001,918.001,876.001,886.001,886.0052,056
2026-01-121,912.001,912.001,900.001,900.001,900.0013,202
2026-01-091,903.001,928.001,900.001,913.001,913.009,104
2026-01-081,960.001,963.001,900.001,910.001,910.0047,294
2026-01-072,000.002,015.001,950.001,950.001,950.0041,670
2026-01-062,030.002,060.002,000.002,000.002,000.0020,121
2026-01-052,010.002,040.002,000.002,030.002,030.0019,902
2026-01-022,005.002,030.002,000.002,025.002,025.0013,543
2025-12-302,065.002,105.002,000.002,005.002,005.009,840
2025-12-292,010.002,065.001,983.002,065.002,065.0017,945
2025-12-262,115.002,115.002,000.002,015.002,015.0030,471
2025-12-241,983.002,107.001,980.002,075.002,075.0038,306
2025-12-232,005.002,020.001,982.001,984.001,984.0013,767
2025-12-222,100.002,100.002,005.002,005.002,005.0023,466
2025-12-191,954.002,030.001,950.002,005.002,005.0020,775
2025-12-182,025.002,025.001,951.001,951.001,951.0016,511
2025-12-171,969.002,015.001,969.002,000.002,000.004,572
2025-12-162,040.002,040.001,980.001,984.001,984.009,040
2025-12-152,005.002,025.001,999.002,015.002,015.0014,125
2025-12-122,030.002,030.001,955.001,996.001,996.0094,036
2025-12-112,010.002,025.001,990.002,000.002,000.0010,597
2025-12-102,015.002,030.001,980.002,020.002,020.0067,834
2025-12-092,015.002,140.002,000.002,035.002,035.0041,621
2025-12-082,035.002,080.002,020.002,030.002,030.0011,179
2025-12-052,080.002,100.002,030.002,035.002,035.0015,779
2025-12-042,050.002,085.002,045.002,070.002,070.0018,724
2025-12-032,095.002,100.002,000.002,045.002,045.0026,092
2025-12-022,085.002,165.002,055.002,090.002,090.0020,960
2025-12-012,105.002,150.002,010.002,085.002,085.0054,256
2025-11-282,095.002,125.002,070.002,105.002,105.0016,697
2025-11-272,040.002,140.002,025.002,115.002,115.0031,469
2025-11-262,015.002,030.001,990.002,030.002,030.009,133
2025-11-252,015.002,030.001,983.002,005.002,005.0044,961
2025-11-242,085.002,085.001,993.001,993.001,993.0064,149
2025-11-212,090.002,115.002,020.002,035.002,035.0019,808
2025-11-202,100.002,165.002,080.002,090.002,090.0011,703
2025-11-192,110.002,220.002,100.002,100.002,100.0022,618
2025-11-182,140.002,195.002,080.002,130.002,130.0031,716
2025-11-172,090.002,235.002,085.002,165.002,165.0028,969
2025-11-142,150.002,160.002,085.002,105.002,105.0015,639
2025-11-132,115.002,160.002,100.002,150.002,150.0010,225
2025-11-122,055.002,120.002,055.002,095.002,095.0013,872
2025-11-112,095.002,150.002,000.002,055.002,055.0028,066
2025-11-102,040.002,125.002,040.002,105.002,105.0035,989
2025-11-072,165.002,200.002,010.002,040.002,040.0082,417
2025-11-062,190.002,220.002,105.002,165.002,165.0041,163
2025-11-052,195.002,220.002,080.002,195.002,195.0072,366
2025-11-042,175.002,235.002,155.002,190.002,190.0030,485
2025-11-032,155.002,290.002,155.002,190.002,190.0051,438
2025-10-312,145.002,175.002,105.002,155.002,155.0026,785
2025-10-302,240.002,260.002,135.002,150.002,150.0079,906
2025-10-292,210.002,245.002,180.002,240.002,240.0059,547
2025-10-282,265.002,280.002,210.002,230.002,230.0065,580
← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.