See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 220180.KQ stock page

HANDYSOFT, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,310.002,320.002,260.002,265.002,265.0075,202
2025-10-242,385.002,385.002,300.002,310.002,310.0071,090
2025-10-232,370.002,405.002,335.002,340.002,340.0041,578
2025-10-222,355.002,395.002,340.002,380.002,380.0032,193
2025-10-212,400.002,400.002,330.002,340.002,340.0029,898
2025-10-202,355.002,410.002,300.002,350.002,350.0098,579
2025-10-172,400.002,405.002,320.002,355.002,355.0080,190
2025-10-162,345.002,435.002,345.002,410.002,410.0087,834
2025-10-152,325.002,375.002,320.002,355.002,355.0073,884
2025-10-142,395.002,400.002,330.002,335.002,335.0065,724
2025-10-132,330.002,390.002,300.002,375.002,375.0068,756
2025-10-102,435.002,450.002,335.002,355.002,355.00284,528
2025-10-022,460.002,515.002,435.002,450.002,450.00229,481
2025-10-012,550.002,675.002,455.002,495.002,495.00419,654
2025-09-302,680.002,685.002,545.002,560.002,560.00424,136
2025-09-293,050.003,370.002,680.002,715.002,715.005,322,868
2025-09-262,700.002,700.002,545.002,595.002,595.0043,691
2025-09-252,685.002,725.002,645.002,650.002,650.0016,022
2025-09-242,795.002,795.002,660.002,680.002,680.0011,409
2025-09-232,680.002,815.002,665.002,765.002,765.0027,753
2025-09-222,805.002,805.002,660.002,675.002,675.0019,677
2025-09-192,695.002,695.002,695.002,695.002,695.000
2025-09-182,685.002,725.002,665.002,695.002,695.007,719
2025-09-172,785.002,785.002,665.002,685.002,685.0027,523
2025-09-162,805.002,830.002,780.002,785.002,785.0021,408
2025-09-152,900.002,905.002,800.002,840.002,840.0030,826
2025-09-122,820.002,900.002,750.002,900.002,900.0020,988
2025-09-112,920.002,925.002,775.002,820.002,820.0035,960
2025-09-102,635.002,950.002,635.002,950.002,950.0082,634
2025-09-092,605.002,660.002,550.002,635.002,635.0016,518
2025-09-082,540.002,615.002,535.002,600.002,600.0028,386
2025-09-052,700.002,755.002,500.002,530.002,530.00103,644
2025-09-042,670.002,745.002,640.002,725.002,725.005,657
2025-09-032,695.002,725.002,570.002,670.002,670.0021,663
2025-09-022,660.002,705.002,630.002,695.002,695.0012,755
2025-09-012,640.002,700.002,610.002,675.002,675.0023,399
2025-08-292,715.002,765.002,655.002,660.002,660.0016,015
2025-08-282,835.002,855.002,720.002,720.002,720.0028,887
2025-08-272,875.002,885.002,815.002,815.002,815.0011,572
2025-08-262,940.002,950.002,860.002,875.002,875.0024,303
2025-08-252,925.002,950.002,890.002,940.002,940.0026,269
2025-08-222,850.002,930.002,750.002,920.002,920.0033,757
2025-08-212,910.002,915.002,810.002,840.002,840.0025,304
2025-08-202,780.002,875.002,755.002,865.002,865.0020,093
2025-08-192,925.002,925.002,800.002,800.002,800.0028,954
2025-08-182,845.002,975.002,840.002,925.002,925.0076,500
2025-08-142,750.002,965.002,750.002,845.002,845.00168,122
2025-08-132,715.002,780.002,690.002,770.002,770.0019,690
2025-08-122,705.002,815.002,670.002,715.002,715.0029,273
2025-08-112,755.002,755.002,620.002,720.002,720.0058,560
2025-08-082,665.002,760.002,615.002,715.002,715.0033,693
2025-08-072,770.002,770.002,620.002,640.002,640.0049,655
2025-08-062,765.002,765.002,650.002,750.002,750.0061,876
2025-08-052,795.002,795.002,665.002,730.002,730.0025,860
2025-08-042,680.002,740.002,640.002,690.002,690.0036,223
2025-08-012,685.002,725.002,620.002,685.002,685.0061,909
2025-07-312,690.002,745.002,630.002,690.002,690.0043,575
2025-07-302,755.002,765.002,660.002,690.002,690.0058,307
2025-07-292,785.002,795.002,695.002,750.002,750.0046,418
2025-07-282,940.002,940.002,705.002,785.002,785.00103,067
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.