LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5,580.00 | 5,670.00 | 5,500.00 | 5,590.00 | 5,590.00 | 49,835 |
| 2024-07-25 | 5,520.00 | 5,700.00 | 5,450.00 | 5,610.00 | 5,610.00 | 102,123 |
| 2024-07-24 | 5,620.00 | 5,800.00 | 5,620.00 | 5,660.00 | 5,660.00 | 57,180 |
| 2024-07-23 | 5,750.00 | 5,900.00 | 5,710.00 | 5,740.00 | 5,740.00 | 88,072 |
| 2024-07-22 | 6,040.00 | 6,040.00 | 5,750.00 | 5,750.00 | 5,750.00 | 138,857 |
| 2024-07-19 | 5,990.00 | 6,100.00 | 5,890.00 | 6,040.00 | 6,040.00 | 102,199 |
| 2024-07-18 | 6,020.00 | 6,080.00 | 5,880.00 | 5,990.00 | 5,990.00 | 104,118 |
| 2024-07-17 | 6,270.00 | 6,290.00 | 6,080.00 | 6,100.00 | 6,100.00 | 106,106 |
| 2024-07-16 | 6,380.00 | 6,430.00 | 6,250.00 | 6,270.00 | 6,270.00 | 114,382 |
| 2024-07-15 | 6,400.00 | 6,520.00 | 6,300.00 | 6,430.00 | 6,430.00 | 82,801 |
| 2024-07-12 | 6,440.00 | 6,540.00 | 6,400.00 | 6,400.00 | 6,400.00 | 75,748 |
| 2024-07-11 | 6,470.00 | 6,600.00 | 6,460.00 | 6,500.00 | 6,500.00 | 66,082 |
| 2024-07-10 | 6,600.00 | 6,600.00 | 6,450.00 | 6,450.00 | 6,450.00 | 90,154 |
| 2024-07-09 | 6,560.00 | 6,600.00 | 6,540.00 | 6,550.00 | 6,550.00 | 57,211 |
| 2024-07-08 | 6,330.00 | 6,610.00 | 6,330.00 | 6,550.00 | 6,550.00 | 92,831 |
| 2024-07-05 | 6,360.00 | 6,440.00 | 6,300.00 | 6,390.00 | 6,390.00 | 97,131 |
| 2024-07-04 | 6,330.00 | 6,470.00 | 6,320.00 | 6,350.00 | 6,350.00 | 101,564 |
| 2024-07-03 | 6,530.00 | 6,730.00 | 6,360.00 | 6,380.00 | 6,380.00 | 188,785 |
| 2024-07-02 | 6,700.00 | 6,720.00 | 6,500.00 | 6,530.00 | 6,530.00 | 145,314 |
| 2024-07-01 | 6,980.00 | 6,990.00 | 6,510.00 | 6,700.00 | 6,700.00 | 334,045 |
| 2024-06-28 | 7,090.00 | 7,170.00 | 7,040.00 | 7,050.00 | 7,050.00 | 100,950 |
| 2024-06-27 | 7,200.00 | 7,320.00 | 7,120.00 | 7,130.00 | 7,130.00 | 129,212 |
| 2024-06-26 | 7,110.00 | 7,490.00 | 7,110.00 | 7,180.00 | 7,180.00 | 288,454 |
| 2024-06-25 | 7,100.00 | 7,520.00 | 7,070.00 | 7,120.00 | 7,120.00 | 600,489 |
| 2024-06-24 | 7,060.00 | 7,060.00 | 6,810.00 | 6,920.00 | 6,920.00 | 165,331 |
| 2024-06-21 | 6,910.00 | 7,180.00 | 6,910.00 | 7,040.00 | 7,040.00 | 120,083 |
| 2024-06-20 | 7,120.00 | 7,310.00 | 7,000.00 | 7,030.00 | 7,030.00 | 222,467 |
| 2024-06-19 | 7,200.00 | 7,270.00 | 7,090.00 | 7,100.00 | 7,100.00 | 194,594 |
| 2024-06-18 | 7,190.00 | 7,440.00 | 7,160.00 | 7,200.00 | 7,200.00 | 216,121 |
| 2024-06-17 | 7,350.00 | 7,490.00 | 7,160.00 | 7,190.00 | 7,190.00 | 325,210 |
| 2024-06-14 | 7,330.00 | 7,350.00 | 7,130.00 | 7,330.00 | 7,330.00 | 222,072 |
| 2024-06-13 | 7,190.00 | 7,380.00 | 7,130.00 | 7,310.00 | 7,310.00 | 330,778 |
| 2024-06-12 | 7,270.00 | 7,350.00 | 7,100.00 | 7,180.00 | 7,180.00 | 308,301 |
| 2024-06-11 | 6,810.00 | 7,570.00 | 6,810.00 | 7,270.00 | 7,270.00 | 1,666,929 |
| 2024-06-10 | 6,800.00 | 6,980.00 | 6,730.00 | 6,870.00 | 6,870.00 | 164,391 |
| 2024-06-07 | 6,710.00 | 6,840.00 | 6,650.00 | 6,760.00 | 6,760.00 | 139,375 |
| 2024-06-05 | 6,440.00 | 6,800.00 | 6,410.00 | 6,710.00 | 6,710.00 | 304,796 |
| 2024-06-04 | 6,340.00 | 6,530.00 | 6,320.00 | 6,380.00 | 6,380.00 | 98,776 |
| 2024-06-03 | 6,290.00 | 6,430.00 | 6,290.00 | 6,390.00 | 6,390.00 | 79,469 |
| 2024-05-31 | 6,250.00 | 6,370.00 | 6,250.00 | 6,290.00 | 6,290.00 | 65,489 |
| 2024-05-30 | 6,380.00 | 6,440.00 | 6,230.00 | 6,310.00 | 6,310.00 | 123,671 |
| 2024-05-29 | 6,550.00 | 6,570.00 | 6,450.00 | 6,460.00 | 6,460.00 | 110,558 |
| 2024-05-28 | 6,670.00 | 6,750.00 | 6,560.00 | 6,570.00 | 6,570.00 | 101,326 |
| 2024-05-27 | 6,510.00 | 6,660.00 | 6,420.00 | 6,640.00 | 6,640.00 | 149,139 |
| 2024-05-24 | 6,630.00 | 6,640.00 | 6,510.00 | 6,510.00 | 6,510.00 | 116,616 |
| 2024-05-23 | 6,730.00 | 6,790.00 | 6,580.00 | 6,690.00 | 6,690.00 | 174,988 |
| 2024-05-22 | 6,830.00 | 7,030.00 | 6,730.00 | 6,740.00 | 6,740.00 | 435,958 |
| 2024-05-21 | 6,890.00 | 6,950.00 | 6,750.00 | 6,750.00 | 6,750.00 | 123,089 |
| 2024-05-20 | 6,870.00 | 6,930.00 | 6,790.00 | 6,890.00 | 6,890.00 | 148,866 |
| 2024-05-17 | 6,980.00 | 7,180.00 | 6,830.00 | 6,910.00 | 6,910.00 | 307,967 |
| 2024-05-16 | 6,650.00 | 7,030.00 | 6,560.00 | 6,940.00 | 6,940.00 | 429,341 |
| 2024-05-14 | 6,460.00 | 6,550.00 | 6,440.00 | 6,520.00 | 6,520.00 | 68,074 |
| 2024-05-13 | 6,610.00 | 6,650.00 | 6,420.00 | 6,460.00 | 6,460.00 | 132,249 |
| 2024-05-10 | 6,740.00 | 6,790.00 | 6,560.00 | 6,590.00 | 6,590.00 | 152,641 |
| 2024-05-09 | 6,870.00 | 6,900.00 | 6,700.00 | 6,740.00 | 6,740.00 | 111,551 |
| 2024-05-08 | 6,810.00 | 6,880.00 | 6,760.00 | 6,850.00 | 6,850.00 | 126,551 |
| 2024-05-07 | 6,840.00 | 6,920.00 | 6,750.00 | 6,820.00 | 6,820.00 | 81,236 |
| 2024-05-03 | 6,860.00 | 6,930.00 | 6,790.00 | 6,800.00 | 6,800.00 | 89,899 |
| 2024-05-02 | 6,870.00 | 6,930.00 | 6,780.00 | 6,850.00 | 6,850.00 | 73,651 |
| 2024-04-30 | 7,030.00 | 7,060.00 | 6,860.00 | 6,870.00 | 6,870.00 | 123,381 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.