Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 220260.KQ stock page

LIG-ES SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,310.004,390.004,095.004,095.004,095.0060,607
2026-10-194,185.004,350.004,095.004,350.004,350.0062,913
2026-10-164,120.004,280.004,120.004,180.004,180.0051,414
2026-10-154,430.004,430.004,060.004,095.004,095.00178,193
2026-10-144,545.004,685.004,445.004,550.004,550.0082,757
2026-10-134,380.004,545.004,325.004,545.004,545.00113,971
2026-10-124,765.004,810.004,525.004,525.004,525.00129,866
2026-10-084,690.004,825.004,635.004,725.004,725.00133,434
2026-10-074,770.004,830.004,685.004,685.004,685.00156,037
2026-10-064,955.004,955.004,750.004,820.004,820.00203,147
2026-10-024,740.004,910.004,680.004,830.004,830.00235,267
2026-10-014,545.004,820.004,390.004,740.004,740.00356,275
2026-09-304,420.004,650.004,350.004,540.004,540.00402,350
2026-09-294,455.004,475.004,300.004,365.004,365.00259,630
2026-09-284,050.004,690.004,045.004,450.004,450.00937,788
2026-09-233,870.003,990.003,825.003,925.003,925.0065,025
2026-09-224,025.004,025.003,750.003,860.003,860.0069,137
2026-09-213,900.003,900.003,825.003,885.003,885.0042,577
2026-09-183,830.003,900.003,830.003,870.003,870.0047,908
2026-09-173,760.003,825.003,730.003,800.003,800.0017,784
2026-09-163,840.003,840.003,710.003,790.003,790.0020,068
2026-09-153,765.003,845.003,650.003,750.003,750.0039,593
2026-09-143,730.003,820.003,695.003,760.003,760.0035,617
2026-09-113,840.003,900.003,795.003,820.003,820.0040,385
2026-09-103,835.003,905.003,700.003,900.003,900.0068,286
2026-09-093,770.003,870.003,770.003,860.003,860.0043,645
2026-09-083,795.003,895.003,770.003,785.003,785.0061,481
2026-09-073,885.003,900.003,780.003,790.003,790.0063,020
2026-09-043,795.003,870.003,735.003,835.003,835.0048,053
2026-09-033,870.003,900.003,755.003,790.003,790.0035,818
2026-09-023,920.003,940.003,815.003,855.003,855.0030,376
2026-09-013,920.003,970.003,865.003,930.003,930.0059,766
2026-08-313,930.003,950.003,750.003,920.003,920.0081,417
2026-08-283,910.003,970.003,880.003,930.003,930.0049,631
2026-08-273,825.003,985.003,820.003,955.003,955.00103,598
2026-08-263,745.003,850.003,675.003,825.003,825.0058,306
2026-08-253,650.003,815.003,500.003,785.003,785.0077,192
2026-08-243,735.003,805.003,680.003,715.003,715.0056,669
2026-08-213,815.003,820.003,685.003,765.003,765.0068,021
2026-08-203,940.004,015.003,850.003,860.003,860.0050,737
2026-08-193,920.004,005.003,842.003,935.003,935.0065,499
2026-08-184,100.004,190.003,940.004,005.004,005.0074,210
2026-08-144,230.004,260.003,840.004,085.004,085.0087,759
2026-08-134,200.004,285.004,025.004,220.004,220.00247,722
2026-08-123,960.004,220.003,930.004,200.004,200.00127,975
2026-08-113,850.003,990.003,770.003,960.003,960.00115,220
2026-08-103,650.003,815.003,635.003,800.003,800.00137,116
2026-08-073,610.003,730.003,520.003,620.003,620.00150,449
2026-08-063,495.003,525.003,415.003,480.003,480.0056,471
2026-08-053,430.003,650.003,430.003,495.003,495.00116,889
2026-08-043,240.003,415.003,240.003,390.003,390.0072,517
2026-08-033,215.003,365.003,125.003,240.003,240.0091,592
2026-07-312,910.003,250.002,910.003,250.003,250.00208,030
2026-07-302,630.003,005.002,630.002,830.002,830.00156,146
2026-07-293,075.003,140.002,750.002,825.002,825.00254,910
2026-07-283,165.003,215.003,055.003,075.003,075.00153,877
2026-07-273,310.003,375.003,235.003,300.003,300.0080,551
2026-07-243,305.003,315.003,160.003,210.003,210.0078,137
2026-07-233,235.003,380.003,215.003,335.003,335.0077,755
2026-07-223,215.003,335.003,140.003,145.003,145.0081,610
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.