LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6,820.00 | 7,000.00 | 6,820.00 | 7,000.00 | 7,000.00 | 112,165 |
| 2024-04-26 | 6,840.00 | 6,880.00 | 6,680.00 | 6,810.00 | 6,810.00 | 98,788 |
| 2024-04-25 | 7,000.00 | 7,060.00 | 6,770.00 | 6,770.00 | 6,770.00 | 88,759 |
| 2024-04-24 | 6,810.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 144,058 |
| 2024-04-23 | 6,710.00 | 6,870.00 | 6,640.00 | 6,680.00 | 6,680.00 | 103,155 |
| 2024-04-22 | 6,710.00 | 6,820.00 | 6,690.00 | 6,710.00 | 6,710.00 | 99,797 |
| 2024-04-19 | 6,940.00 | 6,940.00 | 6,500.00 | 6,710.00 | 6,710.00 | 177,659 |
| 2024-04-18 | 6,760.00 | 7,030.00 | 6,760.00 | 6,890.00 | 6,890.00 | 107,463 |
| 2024-04-17 | 6,830.00 | 6,930.00 | 6,820.00 | 6,820.00 | 6,820.00 | 81,267 |
| 2024-04-16 | 7,050.00 | 7,090.00 | 6,750.00 | 6,830.00 | 6,830.00 | 146,622 |
| 2024-04-15 | 6,820.00 | 7,160.00 | 6,740.00 | 7,070.00 | 7,070.00 | 201,016 |
| 2024-04-12 | 7,210.00 | 7,400.00 | 7,000.00 | 7,000.00 | 7,000.00 | 234,297 |
| 2024-04-11 | 7,190.00 | 7,190.00 | 6,810.00 | 7,000.00 | 7,000.00 | 167,171 |
| 2024-04-09 | 7,260.00 | 7,500.00 | 7,170.00 | 7,190.00 | 7,190.00 | 372,362 |
| 2024-04-08 | 7,240.00 | 7,360.00 | 7,050.00 | 7,300.00 | 7,300.00 | 253,089 |
| 2024-04-05 | 7,240.00 | 7,250.00 | 7,050.00 | 7,190.00 | 7,190.00 | 147,333 |
| 2024-04-04 | 7,160.00 | 7,250.00 | 7,010.00 | 7,240.00 | 7,240.00 | 257,147 |
| 2024-04-03 | 7,400.00 | 7,530.00 | 7,110.00 | 7,150.00 | 7,150.00 | 400,722 |
| 2024-04-02 | 7,860.00 | 7,860.00 | 7,510.00 | 7,530.00 | 7,530.00 | 206,734 |
| 2024-04-01 | 7,770.00 | 7,860.00 | 7,710.00 | 7,750.00 | 7,750.00 | 188,128 |
| 2024-03-29 | 7,640.00 | 7,730.00 | 7,410.00 | 7,620.00 | 7,620.00 | 162,069 |
| 2024-03-28 | 7,830.00 | 7,870.00 | 7,600.00 | 7,640.00 | 7,640.00 | 207,482 |
| 2024-03-27 | 7,590.00 | 8,080.00 | 7,590.00 | 7,770.00 | 7,770.00 | 359,988 |
| 2024-03-26 | 7,740.00 | 7,820.00 | 7,570.00 | 7,650.00 | 7,650.00 | 268,297 |
| 2024-03-25 | 7,770.00 | 7,950.00 | 7,740.00 | 7,760.00 | 7,760.00 | 321,289 |
| 2024-03-22 | 8,190.00 | 8,220.00 | 7,880.00 | 7,880.00 | 7,880.00 | 587,377 |
| 2024-03-21 | 8,400.00 | 8,480.00 | 8,200.00 | 8,200.00 | 8,200.00 | 475,364 |
| 2024-03-20 | 8,340.00 | 8,370.00 | 8,150.00 | 8,220.00 | 8,220.00 | 499,683 |
| 2024-03-19 | 8,350.00 | 8,430.00 | 8,160.00 | 8,390.00 | 8,390.00 | 547,706 |
| 2024-03-18 | 8,110.00 | 8,390.00 | 8,040.00 | 8,280.00 | 8,280.00 | 624,618 |
| 2024-03-15 | 8,380.00 | 8,580.00 | 8,120.00 | 8,180.00 | 8,180.00 | 894,264 |
| 2024-03-14 | 8,020.00 | 8,420.00 | 8,010.00 | 8,310.00 | 8,310.00 | 1,596,292 |
| 2024-03-13 | 8,250.00 | 8,300.00 | 7,920.00 | 8,020.00 | 8,020.00 | 658,283 |
| 2024-03-12 | 7,800.00 | 8,160.00 | 7,800.00 | 8,070.00 | 8,070.00 | 583,536 |
| 2024-03-11 | 7,850.00 | 8,160.00 | 7,750.00 | 7,940.00 | 7,940.00 | 499,782 |
| 2024-03-08 | 8,250.00 | 8,370.00 | 7,980.00 | 7,980.00 | 7,980.00 | 1,296,775 |
| 2024-03-07 | 7,980.00 | 8,580.00 | 7,670.00 | 8,470.00 | 8,470.00 | 2,881,153 |
| 2024-03-06 | 8,140.00 | 8,170.00 | 7,960.00 | 8,000.00 | 8,000.00 | 474,947 |
| 2024-03-05 | 7,870.00 | 8,470.00 | 7,860.00 | 8,210.00 | 8,210.00 | 3,083,135 |
| 2024-03-04 | 7,470.00 | 8,210.00 | 7,460.00 | 7,900.00 | 7,900.00 | 2,550,870 |
| 2024-02-29 | 7,700.00 | 7,710.00 | 7,400.00 | 7,460.00 | 7,460.00 | 321,647 |
| 2024-02-28 | 7,590.00 | 7,920.00 | 7,470.00 | 7,730.00 | 7,730.00 | 691,081 |
| 2024-02-27 | 7,630.00 | 7,770.00 | 7,380.00 | 7,460.00 | 7,460.00 | 601,884 |
| 2024-02-26 | 7,640.00 | 7,880.00 | 7,620.00 | 7,720.00 | 7,720.00 | 524,372 |
| 2024-02-23 | 7,950.00 | 7,950.00 | 7,640.00 | 7,720.00 | 7,720.00 | 1,022,862 |
| 2024-02-22 | 8,220.00 | 8,550.00 | 8,070.00 | 8,090.00 | 8,090.00 | 1,687,462 |
| 2024-02-21 | 8,210.00 | 8,500.00 | 8,040.00 | 8,140.00 | 8,140.00 | 1,786,450 |
| 2024-02-20 | 7,720.00 | 9,040.00 | 7,600.00 | 8,340.00 | 8,340.00 | 12,411,720 |
| 2024-02-19 | 7,970.00 | 8,350.00 | 7,780.00 | 7,790.00 | 7,790.00 | 2,035,878 |
| 2024-02-16 | 7,570.00 | 8,400.00 | 7,420.00 | 8,040.00 | 8,040.00 | 17,272,900 |
| 2024-02-15 | 7,230.00 | 7,370.00 | 7,060.00 | 7,240.00 | 7,240.00 | 1,376,668 |
| 2024-02-14 | 6,640.00 | 7,750.00 | 6,590.00 | 7,320.00 | 7,320.00 | 9,090,144 |
| 2024-02-13 | 6,500.00 | 6,780.00 | 6,460.00 | 6,710.00 | 6,710.00 | 489,346 |
| 2024-02-08 | 6,620.00 | 6,640.00 | 6,400.00 | 6,500.00 | 6,500.00 | 654,832 |
| 2024-02-07 | 6,790.00 | 6,900.00 | 6,650.00 | 6,700.00 | 6,700.00 | 986,725 |
| 2024-02-06 | 6,800.00 | 6,960.00 | 6,630.00 | 6,900.00 | 6,900.00 | 1,805,517 |
| 2024-02-05 | 6,190.00 | 7,760.00 | 6,100.00 | 7,010.00 | 7,010.00 | 12,568,010 |
| 2024-02-02 | 6,230.00 | 6,310.00 | 6,170.00 | 6,180.00 | 6,180.00 | 84,047 |
| 2024-02-01 | 6,060.00 | 6,200.00 | 5,910.00 | 6,180.00 | 6,180.00 | 155,312 |
| 2024-01-31 | 6,220.00 | 6,330.00 | 6,070.00 | 6,120.00 | 6,120.00 | 146,143 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.