LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 6,340.00 | 6,490.00 | 6,250.00 | 6,300.00 | 6,300.00 | 152,732 |
| 2024-01-29 | 6,550.00 | 6,560.00 | 6,280.00 | 6,310.00 | 6,310.00 | 188,637 |
| 2024-01-26 | 6,420.00 | 6,590.00 | 6,380.00 | 6,560.00 | 6,560.00 | 105,498 |
| 2024-01-25 | 6,680.00 | 6,680.00 | 6,380.00 | 6,420.00 | 6,420.00 | 198,429 |
| 2024-01-24 | 6,610.00 | 6,770.00 | 6,540.00 | 6,620.00 | 6,620.00 | 178,034 |
| 2024-01-23 | 6,470.00 | 6,730.00 | 6,460.00 | 6,600.00 | 6,600.00 | 168,738 |
| 2024-01-22 | 6,590.00 | 6,640.00 | 6,360.00 | 6,510.00 | 6,510.00 | 164,584 |
| 2024-01-19 | 6,590.00 | 6,760.00 | 6,460.00 | 6,550.00 | 6,550.00 | 180,778 |
| 2024-01-18 | 6,590.00 | 6,670.00 | 6,400.00 | 6,560.00 | 6,560.00 | 234,133 |
| 2024-01-17 | 6,910.00 | 6,910.00 | 6,550.00 | 6,560.00 | 6,560.00 | 206,634 |
| 2024-01-16 | 6,900.00 | 6,970.00 | 6,720.00 | 6,840.00 | 6,840.00 | 302,641 |
| 2024-01-15 | 7,250.00 | 7,290.00 | 7,010.00 | 7,010.00 | 7,010.00 | 202,769 |
| 2024-01-12 | 7,130.00 | 7,220.00 | 6,970.00 | 7,200.00 | 7,200.00 | 259,507 |
| 2024-01-11 | 7,240.00 | 7,330.00 | 7,130.00 | 7,130.00 | 7,130.00 | 197,453 |
| 2024-01-10 | 7,340.00 | 7,340.00 | 7,160.00 | 7,230.00 | 7,230.00 | 178,172 |
| 2024-01-09 | 7,150.00 | 7,430.00 | 7,150.00 | 7,340.00 | 7,340.00 | 479,114 |
| 2024-01-08 | 7,280.00 | 7,290.00 | 7,120.00 | 7,120.00 | 7,120.00 | 207,460 |
| 2024-01-05 | 7,200.00 | 7,380.00 | 7,180.00 | 7,220.00 | 7,220.00 | 318,652 |
| 2024-01-04 | 7,490.00 | 7,520.00 | 7,110.00 | 7,160.00 | 7,160.00 | 572,508 |
| 2024-01-03 | 7,160.00 | 7,200.00 | 7,060.00 | 7,200.00 | 7,200.00 | 318,100 |
| 2024-01-02 | 7,160.00 | 7,310.00 | 7,090.00 | 7,270.00 | 7,270.00 | 295,509 |
| 2023-12-28 | 7,100.00 | 7,230.00 | 7,030.00 | 7,160.00 | 7,160.00 | 289,665 |
| 2023-12-27 | 7,010.00 | 7,200.00 | 7,010.00 | 7,090.00 | 7,090.00 | 329,710 |
| 2023-12-26 | 7,280.00 | 7,340.00 | 6,950.00 | 6,980.00 | 6,980.00 | 470,755 |
| 2023-12-22 | 7,130.00 | 7,360.00 | 7,080.00 | 7,280.00 | 7,280.00 | 954,568 |
| 2023-12-21 | 7,410.00 | 7,440.00 | 7,110.00 | 7,130.00 | 7,130.00 | 977,578 |
| 2023-12-20 | 7,670.00 | 7,770.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1,735,501 |
| 2023-12-19 | 6,400.00 | 8,090.00 | 6,270.00 | 7,780.00 | 7,780.00 | 14,192,310 |
| 2023-12-18 | 6,350.00 | 6,490.00 | 6,350.00 | 6,400.00 | 6,400.00 | 145,262 |
| 2023-12-15 | 6,260.00 | 6,500.00 | 6,260.00 | 6,300.00 | 6,300.00 | 206,510 |
| 2023-12-14 | 6,470.00 | 6,570.00 | 6,260.00 | 6,280.00 | 6,280.00 | 290,562 |
| 2023-12-13 | 6,460.00 | 6,710.00 | 6,210.00 | 6,330.00 | 6,330.00 | 1,048,504 |
| 2023-12-12 | 5,810.00 | 6,500.00 | 5,810.00 | 6,180.00 | 6,180.00 | 840,379 |
| 2023-12-11 | 5,830.00 | 6,010.00 | 5,810.00 | 5,850.00 | 5,850.00 | 89,201 |
| 2023-12-08 | 5,860.00 | 5,930.00 | 5,600.00 | 5,810.00 | 5,810.00 | 62,288 |
| 2023-12-07 | 5,870.00 | 5,880.00 | 5,660.00 | 5,690.00 | 5,690.00 | 69,348 |
| 2023-12-06 | 5,800.00 | 5,930.00 | 5,800.00 | 5,840.00 | 5,840.00 | 73,497 |
| 2023-12-05 | 6,030.00 | 6,080.00 | 5,790.00 | 5,800.00 | 5,800.00 | 94,796 |
| 2023-12-04 | 5,950.00 | 6,200.00 | 5,950.00 | 6,090.00 | 6,090.00 | 148,847 |
| 2023-12-01 | 6,150.00 | 6,150.00 | 5,980.00 | 6,000.00 | 6,000.00 | 97,067 |
| 2023-11-30 | 5,820.00 | 6,130.00 | 5,790.00 | 6,130.00 | 6,130.00 | 200,604 |
| 2023-11-29 | 5,810.00 | 5,850.00 | 5,740.00 | 5,820.00 | 5,820.00 | 58,844 |
| 2023-11-28 | 5,810.00 | 5,890.00 | 5,760.00 | 5,810.00 | 5,810.00 | 48,147 |
| 2023-11-27 | 5,910.00 | 5,910.00 | 5,800.00 | 5,850.00 | 5,850.00 | 42,193 |
| 2023-11-24 | 5,900.00 | 5,940.00 | 5,870.00 | 5,900.00 | 5,900.00 | 30,775 |
| 2023-11-23 | 5,870.00 | 6,000.00 | 5,870.00 | 5,900.00 | 5,900.00 | 26,634 |
| 2023-11-22 | 6,000.00 | 6,000.00 | 5,850.00 | 5,900.00 | 5,900.00 | 43,254 |
| 2023-11-21 | 5,910.00 | 6,010.00 | 5,910.00 | 5,970.00 | 5,970.00 | 48,878 |
| 2023-11-20 | 5,980.00 | 6,010.00 | 5,840.00 | 5,940.00 | 5,940.00 | 44,873 |
| 2023-11-17 | 5,960.00 | 5,960.00 | 5,800.00 | 5,840.00 | 5,840.00 | 49,997 |
| 2023-11-16 | 5,950.00 | 6,080.00 | 5,950.00 | 5,960.00 | 5,960.00 | 76,750 |
| 2023-11-15 | 5,940.00 | 6,020.00 | 5,910.00 | 5,910.00 | 5,910.00 | 63,270 |
| 2023-11-14 | 5,590.00 | 5,860.00 | 5,590.00 | 5,800.00 | 5,800.00 | 33,169 |
| 2023-11-13 | 5,700.00 | 5,760.00 | 5,610.00 | 5,640.00 | 5,640.00 | 66,597 |
| 2023-11-10 | 5,770.00 | 5,790.00 | 5,680.00 | 5,700.00 | 5,700.00 | 49,256 |
| 2023-11-09 | 5,900.00 | 5,980.00 | 5,780.00 | 5,870.00 | 5,870.00 | 49,791 |
| 2023-11-08 | 6,010.00 | 6,110.00 | 5,900.00 | 5,900.00 | 5,900.00 | 77,255 |
| 2023-11-07 | 6,170.00 | 6,210.00 | 5,900.00 | 6,020.00 | 6,020.00 | 114,058 |
| 2023-11-06 | 5,890.00 | 6,240.00 | 5,840.00 | 6,170.00 | 6,170.00 | 211,926 |
| 2023-11-03 | 5,790.00 | 5,800.00 | 5,520.00 | 5,710.00 | 5,710.00 | 68,318 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.