LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 5,370.00 | 5,570.00 | 5,360.00 | 5,560.00 | 5,560.00 | 78,922 |
| 2023-11-01 | 5,250.00 | 5,380.00 | 5,220.00 | 5,280.00 | 5,280.00 | 53,757 |
| 2023-10-31 | 5,500.00 | 5,560.00 | 5,180.00 | 5,200.00 | 5,200.00 | 115,744 |
| 2023-10-30 | 5,380.00 | 5,560.00 | 5,380.00 | 5,480.00 | 5,480.00 | 42,886 |
| 2023-10-27 | 5,340.00 | 5,590.00 | 5,260.00 | 5,480.00 | 5,480.00 | 95,946 |
| 2023-10-26 | 5,510.00 | 5,630.00 | 5,320.00 | 5,340.00 | 5,340.00 | 145,339 |
| 2023-10-25 | 5,910.00 | 5,990.00 | 5,680.00 | 5,690.00 | 5,690.00 | 79,521 |
| 2023-10-24 | 5,670.00 | 5,880.00 | 5,500.00 | 5,880.00 | 5,880.00 | 108,964 |
| 2023-10-23 | 5,620.00 | 5,870.00 | 5,620.00 | 5,660.00 | 5,660.00 | 75,651 |
| 2023-10-20 | 5,850.00 | 5,980.00 | 5,680.00 | 5,730.00 | 5,730.00 | 153,432 |
| 2023-10-19 | 6,160.00 | 6,160.00 | 5,940.00 | 5,980.00 | 5,980.00 | 134,400 |
| 2023-10-18 | 6,350.00 | 6,410.00 | 6,180.00 | 6,210.00 | 6,210.00 | 76,846 |
| 2023-10-17 | 6,160.00 | 6,280.00 | 6,140.00 | 6,260.00 | 6,260.00 | 57,881 |
| 2023-10-16 | 6,230.00 | 6,230.00 | 6,020.00 | 6,140.00 | 6,140.00 | 83,714 |
| 2023-10-13 | 6,350.00 | 6,380.00 | 6,170.00 | 6,260.00 | 6,260.00 | 70,846 |
| 2023-10-12 | 6,240.00 | 6,390.00 | 6,240.00 | 6,390.00 | 6,390.00 | 68,396 |
| 2023-10-11 | 5,990.00 | 6,450.00 | 5,990.00 | 6,240.00 | 6,240.00 | 153,286 |
| 2023-10-10 | 6,170.00 | 6,260.00 | 5,920.00 | 5,940.00 | 5,940.00 | 111,730 |
| 2023-10-06 | 5,900.00 | 6,240.00 | 5,900.00 | 6,170.00 | 6,170.00 | 62,330 |
| 2023-10-05 | 6,010.00 | 6,270.00 | 5,990.00 | 6,000.00 | 6,000.00 | 137,228 |
| 2023-10-04 | 6,400.00 | 6,400.00 | 5,980.00 | 5,980.00 | 5,980.00 | 210,519 |
| 2023-09-27 | 6,200.00 | 6,450.00 | 6,150.00 | 6,430.00 | 6,430.00 | 76,048 |
| 2023-09-26 | 6,370.00 | 6,470.00 | 6,240.00 | 6,270.00 | 6,270.00 | 131,811 |
| 2023-09-25 | 6,500.00 | 6,560.00 | 6,310.00 | 6,370.00 | 6,370.00 | 120,153 |
| 2023-09-22 | 6,580.00 | 6,750.00 | 6,500.00 | 6,530.00 | 6,530.00 | 175,765 |
| 2023-09-21 | 6,670.00 | 7,000.00 | 6,660.00 | 6,690.00 | 6,690.00 | 178,019 |
| 2023-09-20 | 6,680.00 | 6,830.00 | 6,680.00 | 6,770.00 | 6,770.00 | 85,116 |
| 2023-09-19 | 6,800.00 | 6,900.00 | 6,670.00 | 6,670.00 | 6,670.00 | 160,770 |
| 2023-09-18 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 139,781 |
| 2023-09-15 | 7,020.00 | 7,130.00 | 6,950.00 | 6,950.00 | 6,950.00 | 122,095 |
| 2023-09-14 | 7,040.00 | 7,140.00 | 6,970.00 | 7,000.00 | 7,000.00 | 125,847 |
| 2023-09-13 | 7,150.00 | 7,150.00 | 6,970.00 | 7,010.00 | 7,010.00 | 111,433 |
| 2023-09-12 | 7,200.00 | 7,270.00 | 7,080.00 | 7,080.00 | 7,080.00 | 104,085 |
| 2023-09-11 | 7,310.00 | 7,330.00 | 7,130.00 | 7,180.00 | 7,180.00 | 107,709 |
| 2023-09-08 | 7,300.00 | 7,390.00 | 7,290.00 | 7,320.00 | 7,320.00 | 72,679 |
| 2023-09-07 | 7,450.00 | 7,550.00 | 7,290.00 | 7,310.00 | 7,310.00 | 159,989 |
| 2023-09-06 | 7,650.00 | 7,650.00 | 7,520.00 | 7,520.00 | 7,520.00 | 93,064 |
| 2023-09-05 | 7,750.00 | 7,820.00 | 7,630.00 | 7,660.00 | 7,660.00 | 128,937 |
| 2023-09-04 | 7,410.00 | 7,950.00 | 7,410.00 | 7,800.00 | 7,800.00 | 408,158 |
| 2023-09-01 | 7,550.00 | 7,550.00 | 7,280.00 | 7,350.00 | 7,350.00 | 117,289 |
| 2023-08-31 | 7,540.00 | 7,670.00 | 7,380.00 | 7,450.00 | 7,450.00 | 114,938 |
| 2023-08-30 | 7,680.00 | 7,720.00 | 7,530.00 | 7,530.00 | 7,530.00 | 106,351 |
| 2023-08-29 | 7,650.00 | 7,660.00 | 7,550.00 | 7,570.00 | 7,570.00 | 149,630 |
| 2023-08-28 | 7,290.00 | 7,850.00 | 7,270.00 | 7,650.00 | 7,650.00 | 261,566 |
| 2023-08-25 | 7,350.00 | 7,480.00 | 7,210.00 | 7,310.00 | 7,310.00 | 122,820 |
| 2023-08-24 | 7,490.00 | 7,570.00 | 7,390.00 | 7,400.00 | 7,400.00 | 157,936 |
| 2023-08-23 | 7,200.00 | 7,750.00 | 7,200.00 | 7,480.00 | 7,480.00 | 625,867 |
| 2023-08-22 | 7,290.00 | 7,320.00 | 7,060.00 | 7,100.00 | 7,100.00 | 84,300 |
| 2023-08-21 | 7,010.00 | 7,240.00 | 7,010.00 | 7,100.00 | 7,100.00 | 80,113 |
| 2023-08-18 | 7,100.00 | 7,140.00 | 6,960.00 | 7,070.00 | 7,070.00 | 93,960 |
| 2023-08-17 | 6,800.00 | 7,270.00 | 6,600.00 | 7,210.00 | 7,210.00 | 246,479 |
| 2023-08-16 | 7,210.00 | 7,210.00 | 6,880.00 | 6,970.00 | 6,970.00 | 217,886 |
| 2023-08-14 | 7,480.00 | 7,520.00 | 7,210.00 | 7,270.00 | 7,270.00 | 144,688 |
| 2023-08-11 | 7,470.00 | 7,600.00 | 7,360.00 | 7,480.00 | 7,480.00 | 114,829 |
| 2023-08-10 | 7,430.00 | 7,500.00 | 7,240.00 | 7,470.00 | 7,470.00 | 104,204 |
| 2023-08-09 | 7,210.00 | 7,470.00 | 7,180.00 | 7,430.00 | 7,430.00 | 120,883 |
| 2023-08-08 | 7,380.00 | 7,570.00 | 7,250.00 | 7,300.00 | 7,300.00 | 188,886 |
| 2023-08-07 | 7,600.00 | 7,600.00 | 7,370.00 | 7,410.00 | 7,410.00 | 235,928 |
| 2023-08-04 | 7,540.00 | 7,700.00 | 7,540.00 | 7,630.00 | 7,630.00 | 91,672 |
| 2023-08-03 | 7,550.00 | 7,710.00 | 7,450.00 | 7,600.00 | 7,600.00 | 197,092 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.