LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 7,860.00 | 7,970.00 | 7,590.00 | 7,630.00 | 7,630.00 | 196,623 |
| 2023-08-01 | 8,010.00 | 8,040.00 | 7,660.00 | 7,860.00 | 7,860.00 | 249,592 |
| 2023-07-31 | 7,960.00 | 8,110.00 | 7,810.00 | 7,970.00 | 7,970.00 | 204,147 |
| 2023-07-28 | 7,380.00 | 7,910.00 | 7,380.00 | 7,890.00 | 7,890.00 | 208,840 |
| 2023-07-27 | 7,370.00 | 7,760.00 | 7,370.00 | 7,420.00 | 7,420.00 | 272,484 |
| 2023-07-26 | 7,850.00 | 8,040.00 | 7,400.00 | 7,510.00 | 7,510.00 | 572,185 |
| 2023-07-25 | 8,100.00 | 8,180.00 | 7,870.00 | 7,870.00 | 7,870.00 | 339,517 |
| 2023-07-24 | 8,180.00 | 8,180.00 | 7,920.00 | 8,100.00 | 8,100.00 | 383,979 |
| 2023-07-21 | 8,250.00 | 8,300.00 | 8,180.00 | 8,190.00 | 8,190.00 | 167,201 |
| 2023-07-20 | 8,150.00 | 8,590.00 | 8,130.00 | 8,340.00 | 8,340.00 | 352,059 |
| 2023-07-19 | 8,350.00 | 8,410.00 | 8,110.00 | 8,150.00 | 8,150.00 | 329,783 |
| 2023-07-18 | 8,360.00 | 8,510.00 | 8,300.00 | 8,400.00 | 8,400.00 | 261,425 |
| 2023-07-17 | 8,520.00 | 8,560.00 | 8,180.00 | 8,330.00 | 8,330.00 | 322,334 |
| 2023-07-14 | 8,880.00 | 8,880.00 | 8,420.00 | 8,520.00 | 8,520.00 | 374,586 |
| 2023-07-13 | 8,700.00 | 8,860.00 | 8,700.00 | 8,820.00 | 8,820.00 | 153,392 |
| 2023-07-12 | 8,660.00 | 8,820.00 | 8,650.00 | 8,680.00 | 8,680.00 | 166,060 |
| 2023-07-11 | 8,480.00 | 8,740.00 | 8,480.00 | 8,700.00 | 8,700.00 | 161,348 |
| 2023-07-10 | 8,550.00 | 8,730.00 | 8,400.00 | 8,470.00 | 8,470.00 | 251,225 |
| 2023-07-07 | 8,610.00 | 8,780.00 | 8,610.00 | 8,630.00 | 8,630.00 | 135,868 |
| 2023-07-06 | 8,970.00 | 9,090.00 | 8,640.00 | 8,710.00 | 8,710.00 | 210,832 |
| 2023-07-05 | 9,150.00 | 9,190.00 | 9,040.00 | 9,110.00 | 9,110.00 | 142,029 |
| 2023-07-04 | 9,020.00 | 9,160.00 | 8,940.00 | 9,160.00 | 9,160.00 | 219,919 |
| 2023-07-03 | 8,900.00 | 9,050.00 | 8,830.00 | 9,020.00 | 9,020.00 | 202,733 |
| 2023-06-30 | 8,540.00 | 8,820.00 | 8,410.00 | 8,820.00 | 8,820.00 | 190,538 |
| 2023-06-29 | 8,700.00 | 8,730.00 | 8,560.00 | 8,560.00 | 8,560.00 | 147,271 |
| 2023-06-28 | 8,820.00 | 8,890.00 | 8,550.00 | 8,620.00 | 8,620.00 | 244,448 |
| 2023-06-27 | 8,850.00 | 8,930.00 | 8,730.00 | 8,780.00 | 8,780.00 | 169,210 |
| 2023-06-26 | 8,990.00 | 9,000.00 | 8,850.00 | 8,870.00 | 8,870.00 | 194,768 |
| 2023-06-23 | 9,350.00 | 9,360.00 | 9,000.00 | 9,020.00 | 9,020.00 | 194,781 |
| 2023-06-22 | 9,090.00 | 9,270.00 | 8,970.00 | 9,130.00 | 9,130.00 | 228,604 |
| 2023-06-21 | 9,380.00 | 9,420.00 | 9,030.00 | 9,040.00 | 9,040.00 | 335,474 |
| 2023-06-20 | 9,460.00 | 9,460.00 | 9,250.00 | 9,260.00 | 9,260.00 | 202,049 |
| 2023-06-19 | 9,300.00 | 9,500.00 | 9,210.00 | 9,440.00 | 9,440.00 | 215,643 |
| 2023-06-16 | 9,580.00 | 9,600.00 | 9,310.00 | 9,330.00 | 9,330.00 | 340,530 |
| 2023-06-15 | 9,530.00 | 9,690.00 | 9,400.00 | 9,420.00 | 9,420.00 | 359,361 |
| 2023-06-14 | 9,700.00 | 9,980.00 | 9,360.00 | 9,480.00 | 9,480.00 | 1,113,071 |
| 2023-06-13 | 9,470.00 | 10,000.00 | 9,460.00 | 9,640.00 | 9,640.00 | 1,631,176 |
| 2023-06-12 | 9,580.00 | 9,620.00 | 9,340.00 | 9,360.00 | 9,360.00 | 321,962 |
| 2023-06-09 | 9,240.00 | 9,550.00 | 9,220.00 | 9,550.00 | 9,550.00 | 392,209 |
| 2023-06-08 | 9,300.00 | 9,320.00 | 9,120.00 | 9,170.00 | 9,170.00 | 233,140 |
| 2023-06-07 | 9,330.00 | 9,450.00 | 9,270.00 | 9,360.00 | 9,360.00 | 288,743 |
| 2023-06-05 | 9,330.00 | 9,360.00 | 9,220.00 | 9,270.00 | 9,270.00 | 233,706 |
| 2023-06-02 | 9,100.00 | 9,300.00 | 8,980.00 | 9,260.00 | 9,260.00 | 430,336 |
| 2023-06-01 | 9,100.00 | 9,130.00 | 8,970.00 | 9,030.00 | 9,030.00 | 121,887 |
| 2023-05-31 | 9,020.00 | 9,130.00 | 9,000.00 | 9,100.00 | 9,100.00 | 222,518 |
| 2023-05-30 | 8,750.00 | 8,990.00 | 8,750.00 | 8,990.00 | 8,990.00 | 155,684 |
| 2023-05-26 | 8,910.00 | 9,020.00 | 8,710.00 | 8,710.00 | 8,710.00 | 193,439 |
| 2023-05-25 | 9,170.00 | 9,170.00 | 8,900.00 | 8,910.00 | 8,910.00 | 292,693 |
| 2023-05-24 | 9,040.00 | 9,250.00 | 8,960.00 | 9,170.00 | 9,170.00 | 238,555 |
| 2023-05-23 | 9,160.00 | 9,340.00 | 9,070.00 | 9,080.00 | 9,080.00 | 523,158 |
| 2023-05-22 | 9,060.00 | 9,100.00 | 8,860.00 | 9,080.00 | 9,080.00 | 187,960 |
| 2023-05-19 | 9,080.00 | 9,080.00 | 8,870.00 | 9,060.00 | 9,060.00 | 245,664 |
| 2023-05-18 | 8,990.00 | 9,050.00 | 8,870.00 | 9,000.00 | 9,000.00 | 208,170 |
| 2023-05-17 | 8,600.00 | 8,920.00 | 8,580.00 | 8,910.00 | 8,910.00 | 346,848 |
| 2023-05-16 | 8,760.00 | 8,940.00 | 8,530.00 | 8,640.00 | 8,640.00 | 318,080 |
| 2023-05-15 | 8,920.00 | 8,920.00 | 8,540.00 | 8,800.00 | 8,800.00 | 331,730 |
| 2023-05-12 | 8,820.00 | 9,010.00 | 8,810.00 | 8,850.00 | 8,850.00 | 199,965 |
| 2023-05-11 | 9,040.00 | 9,300.00 | 8,900.00 | 8,940.00 | 8,940.00 | 324,730 |
| 2023-05-10 | 9,060.00 | 9,190.00 | 8,910.00 | 8,910.00 | 8,910.00 | 301,722 |
| 2023-05-09 | 9,220.00 | 9,300.00 | 8,950.00 | 9,110.00 | 9,110.00 | 340,042 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.