LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 9,500.00 | 9,500.00 | 9,190.00 | 9,240.00 | 9,240.00 | 283,043 |
| 2023-05-04 | 9,430.00 | 9,550.00 | 9,210.00 | 9,350.00 | 9,350.00 | 338,538 |
| 2023-05-03 | 9,500.00 | 9,710.00 | 9,400.00 | 9,410.00 | 9,410.00 | 381,666 |
| 2023-05-02 | 9,750.00 | 9,900.00 | 9,580.00 | 9,620.00 | 9,620.00 | 564,887 |
| 2023-04-28 | 10,400.00 | 10,500.00 | 9,750.00 | 9,750.00 | 9,750.00 | 661,755 |
| 2023-04-27 | 10,030.00 | 10,280.00 | 9,810.00 | 10,280.00 | 10,280.00 | 367,231 |
| 2023-04-26 | 10,120.00 | 10,330.00 | 10,010.00 | 10,010.00 | 10,010.00 | 421,913 |
| 2023-04-25 | 10,680.00 | 10,860.00 | 9,980.00 | 10,260.00 | 10,260.00 | 1,071,860 |
| 2023-04-24 | 10,700.00 | 11,160.00 | 10,500.00 | 10,690.00 | 10,690.00 | 654,222 |
| 2023-04-21 | 11,300.00 | 11,300.00 | 10,830.00 | 10,830.00 | 10,830.00 | 821,791 |
| 2023-04-20 | 12,250.00 | 12,250.00 | 11,380.00 | 11,380.00 | 11,380.00 | 1,142,628 |
| 2023-04-19 | 11,640.00 | 12,460.00 | 11,580.00 | 12,270.00 | 12,270.00 | 3,321,131 |
| 2023-04-18 | 11,960.00 | 12,090.00 | 11,470.00 | 11,640.00 | 11,640.00 | 1,295,521 |
| 2023-04-17 | 11,450.00 | 11,890.00 | 11,050.00 | 11,750.00 | 11,750.00 | 1,047,699 |
| 2023-04-14 | 11,150.00 | 11,880.00 | 11,150.00 | 11,430.00 | 11,430.00 | 1,801,054 |
| 2023-04-13 | 10,990.00 | 11,080.00 | 10,300.00 | 10,850.00 | 10,850.00 | 1,128,409 |
| 2023-04-12 | 11,640.00 | 11,810.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1,140,251 |
| 2023-04-11 | 12,250.00 | 12,400.00 | 11,340.00 | 11,700.00 | 11,700.00 | 1,674,057 |
| 2023-04-10 | 13,070.00 | 13,300.00 | 12,060.00 | 12,200.00 | 12,200.00 | 2,966,477 |
| 2023-04-07 | 12,340.00 | 13,380.00 | 12,200.00 | 12,650.00 | 12,650.00 | 5,524,328 |
| 2023-04-06 | 12,570.00 | 12,680.00 | 11,790.00 | 12,120.00 | 12,120.00 | 2,354,749 |
| 2023-04-05 | 11,350.00 | 13,470.00 | 10,870.00 | 12,810.00 | 12,810.00 | 13,786,820 |
| 2023-04-04 | 11,370.00 | 12,280.00 | 11,170.00 | 11,300.00 | 11,300.00 | 2,750,493 |
| 2023-04-03 | 11,730.00 | 11,900.00 | 11,200.00 | 11,610.00 | 11,610.00 | 2,263,311 |
| 2023-03-31 | 12,350.00 | 12,350.00 | 11,340.00 | 11,340.00 | 11,340.00 | 2,495,593 |
| 2023-03-30 | 12,840.00 | 13,670.00 | 12,130.00 | 12,370.00 | 12,370.00 | 11,122,890 |
| 2023-03-29 | 10,800.00 | 12,450.00 | 10,550.00 | 12,070.00 | 12,070.00 | 13,966,000 |
| 2023-03-28 | 10,600.00 | 10,600.00 | 9,970.00 | 10,100.00 | 10,100.00 | 933,020 |
| 2023-03-27 | 9,860.00 | 10,580.00 | 9,860.00 | 10,240.00 | 10,240.00 | 1,758,371 |
| 2023-03-24 | 10,490.00 | 10,590.00 | 9,790.00 | 9,850.00 | 9,850.00 | 1,924,646 |
| 2023-03-23 | 10,800.00 | 11,250.00 | 10,000.00 | 10,370.00 | 10,370.00 | 2,194,133 |
| 2023-03-22 | 10,650.00 | 11,490.00 | 10,340.00 | 10,860.00 | 10,860.00 | 4,724,812 |
| 2023-03-21 | 9,920.00 | 10,290.00 | 9,920.00 | 10,210.00 | 10,210.00 | 1,180,882 |
| 2023-03-20 | 9,500.00 | 10,100.00 | 9,350.00 | 9,740.00 | 9,740.00 | 837,561 |
| 2023-03-17 | 10,420.00 | 10,430.00 | 9,500.00 | 9,700.00 | 9,700.00 | 981,155 |
| 2023-03-16 | 9,920.00 | 10,410.00 | 9,750.00 | 10,260.00 | 10,260.00 | 1,467,099 |
| 2023-03-15 | 9,940.00 | 10,080.00 | 9,690.00 | 9,810.00 | 9,810.00 | 850,836 |
| 2023-03-14 | 10,410.00 | 10,450.00 | 9,450.00 | 9,560.00 | 9,560.00 | 1,249,638 |
| 2023-03-13 | 10,520.00 | 10,680.00 | 10,230.00 | 10,490.00 | 10,490.00 | 769,078 |
| 2023-03-10 | 10,640.00 | 11,130.00 | 10,420.00 | 10,580.00 | 10,580.00 | 1,020,862 |
| 2023-03-09 | 11,160.00 | 11,250.00 | 10,570.00 | 10,810.00 | 10,810.00 | 1,373,833 |
| 2023-03-08 | 10,790.00 | 11,800.00 | 10,610.00 | 11,110.00 | 11,110.00 | 3,622,868 |
| 2023-03-07 | 10,820.00 | 11,440.00 | 10,520.00 | 10,920.00 | 10,920.00 | 4,869,082 |
| 2023-03-06 | 9,350.00 | 10,840.00 | 9,100.00 | 10,580.00 | 10,580.00 | 8,388,389 |
| 2023-03-03 | 8,260.00 | 9,080.00 | 8,260.00 | 9,080.00 | 9,080.00 | 1,755,795 |
| 2023-03-02 | 8,230.00 | 8,380.00 | 8,120.00 | 8,270.00 | 8,270.00 | 318,915 |
| 2023-02-28 | 7,960.00 | 8,270.00 | 7,930.00 | 8,130.00 | 8,130.00 | 434,575 |
| 2023-02-27 | 7,920.00 | 8,000.00 | 7,810.00 | 7,890.00 | 7,890.00 | 129,410 |
| 2023-02-24 | 8,080.00 | 8,120.00 | 7,770.00 | 7,980.00 | 7,980.00 | 373,493 |
| 2023-02-23 | 8,130.00 | 8,150.00 | 7,910.00 | 8,090.00 | 8,090.00 | 214,066 |
| 2023-02-22 | 8,190.00 | 8,340.00 | 8,030.00 | 8,090.00 | 8,090.00 | 405,791 |
| 2023-02-21 | 8,410.00 | 8,490.00 | 8,300.00 | 8,370.00 | 8,370.00 | 193,033 |
| 2023-02-20 | 8,500.00 | 8,540.00 | 8,300.00 | 8,470.00 | 8,470.00 | 207,815 |
| 2023-02-17 | 8,400.00 | 8,600.00 | 8,350.00 | 8,450.00 | 8,450.00 | 297,233 |
| 2023-02-16 | 8,090.00 | 8,620.00 | 8,030.00 | 8,560.00 | 8,560.00 | 950,793 |
| 2023-02-15 | 8,300.00 | 8,400.00 | 7,960.00 | 8,020.00 | 8,020.00 | 321,662 |
| 2023-02-14 | 8,290.00 | 8,340.00 | 8,140.00 | 8,290.00 | 8,290.00 | 387,780 |
| 2023-02-13 | 8,160.00 | 8,550.00 | 8,140.00 | 8,290.00 | 8,290.00 | 375,709 |
| 2023-02-10 | 8,420.00 | 8,540.00 | 8,130.00 | 8,150.00 | 8,150.00 | 329,216 |
| 2023-02-09 | 8,350.00 | 8,410.00 | 8,250.00 | 8,360.00 | 8,360.00 | 249,514 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.