LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 8,350.00 | 8,460.00 | 8,150.00 | 8,450.00 | 8,450.00 | 384,533 |
| 2023-02-07 | 8,080.00 | 8,400.00 | 8,080.00 | 8,300.00 | 8,300.00 | 348,307 |
| 2023-02-06 | 8,170.00 | 8,270.00 | 8,040.00 | 8,160.00 | 8,160.00 | 207,559 |
| 2023-02-03 | 8,140.00 | 8,200.00 | 8,040.00 | 8,110.00 | 8,110.00 | 174,207 |
| 2023-02-02 | 8,140.00 | 8,260.00 | 8,100.00 | 8,140.00 | 8,140.00 | 190,496 |
| 2023-02-01 | 8,010.00 | 8,190.00 | 8,010.00 | 8,070.00 | 8,070.00 | 278,231 |
| 2023-01-31 | 8,130.00 | 8,130.00 | 7,890.00 | 8,000.00 | 8,000.00 | 199,630 |
| 2023-01-30 | 7,990.00 | 8,120.00 | 7,920.00 | 8,000.00 | 8,000.00 | 176,693 |
| 2023-01-27 | 8,130.00 | 8,130.00 | 7,940.00 | 7,980.00 | 7,980.00 | 235,513 |
| 2023-01-26 | 7,820.00 | 8,050.00 | 7,770.00 | 8,030.00 | 8,030.00 | 358,417 |
| 2023-01-25 | 7,650.00 | 7,930.00 | 7,650.00 | 7,810.00 | 7,810.00 | 261,717 |
| 2023-01-20 | 7,480.00 | 7,640.00 | 7,440.00 | 7,570.00 | 7,570.00 | 92,066 |
| 2023-01-19 | 7,550.00 | 7,670.00 | 7,450.00 | 7,470.00 | 7,470.00 | 120,844 |
| 2023-01-18 | 7,760.00 | 7,810.00 | 7,600.00 | 7,610.00 | 7,610.00 | 136,542 |
| 2023-01-17 | 8,000.00 | 8,070.00 | 7,720.00 | 7,730.00 | 7,730.00 | 431,012 |
| 2023-01-16 | 7,850.00 | 8,020.00 | 7,730.00 | 7,750.00 | 7,750.00 | 305,761 |
| 2023-01-13 | 7,820.00 | 7,900.00 | 7,720.00 | 7,740.00 | 7,740.00 | 149,062 |
| 2023-01-12 | 7,890.00 | 7,890.00 | 7,750.00 | 7,780.00 | 7,780.00 | 219,977 |
| 2023-01-11 | 7,610.00 | 7,890.00 | 7,610.00 | 7,800.00 | 7,800.00 | 408,763 |
| 2023-01-10 | 7,480.00 | 7,930.00 | 7,480.00 | 7,580.00 | 7,580.00 | 826,464 |
| 2023-01-09 | 7,420.00 | 7,600.00 | 7,420.00 | 7,480.00 | 7,480.00 | 320,123 |
| 2023-01-06 | 6,950.00 | 8,100.00 | 6,920.00 | 7,410.00 | 7,410.00 | 3,522,449 |
| 2023-01-05 | 7,050.00 | 7,140.00 | 6,750.00 | 7,000.00 | 7,000.00 | 258,046 |
| 2023-01-04 | 6,760.00 | 7,060.00 | 6,720.00 | 7,040.00 | 7,040.00 | 104,063 |
| 2023-01-03 | 6,850.00 | 6,980.00 | 6,580.00 | 6,900.00 | 6,900.00 | 205,238 |
| 2023-01-02 | 6,870.00 | 7,140.00 | 6,860.00 | 6,860.00 | 6,860.00 | 188,229 |
| 2022-12-29 | 7,020.00 | 7,080.00 | 6,920.00 | 6,970.00 | 6,970.00 | 171,790 |
| 2022-12-28 | 7,180.00 | 7,260.00 | 6,990.00 | 7,110.00 | 7,110.00 | 181,613 |
| 2022-12-27 | 7,140.00 | 7,420.00 | 7,140.00 | 7,270.00 | 7,270.00 | 155,220 |
| 2022-12-26 | 7,180.00 | 7,280.00 | 7,110.00 | 7,200.00 | 7,200.00 | 142,891 |
| 2022-12-23 | 7,570.00 | 7,570.00 | 7,230.00 | 7,240.00 | 7,240.00 | 251,668 |
| 2022-12-22 | 7,450.00 | 7,750.00 | 7,450.00 | 7,630.00 | 7,630.00 | 201,936 |
| 2022-12-21 | 7,620.00 | 7,680.00 | 7,350.00 | 7,430.00 | 7,430.00 | 228,009 |
| 2022-12-20 | 7,900.00 | 7,990.00 | 7,550.00 | 7,600.00 | 7,600.00 | 339,978 |
| 2022-12-19 | 8,080.00 | 8,160.00 | 7,960.00 | 8,000.00 | 8,000.00 | 131,078 |
| 2022-12-16 | 8,000.00 | 8,130.00 | 7,990.00 | 8,080.00 | 8,080.00 | 106,699 |
| 2022-12-15 | 8,240.00 | 8,310.00 | 8,170.00 | 8,200.00 | 8,200.00 | 99,205 |
| 2022-12-14 | 8,160.00 | 8,310.00 | 8,150.00 | 8,290.00 | 8,290.00 | 106,781 |
| 2022-12-13 | 8,170.00 | 8,230.00 | 8,080.00 | 8,190.00 | 8,190.00 | 133,246 |
| 2022-12-12 | 8,060.00 | 8,280.00 | 8,000.00 | 8,170.00 | 8,170.00 | 185,111 |
| 2022-12-09 | 8,350.00 | 8,510.00 | 8,050.00 | 8,250.00 | 8,250.00 | 285,867 |
| 2022-12-08 | 8,420.00 | 8,530.00 | 8,330.00 | 8,330.00 | 8,330.00 | 159,870 |
| 2022-12-07 | 8,400.00 | 8,590.00 | 8,400.00 | 8,450.00 | 8,450.00 | 203,909 |
| 2022-12-06 | 8,810.00 | 8,880.00 | 8,520.00 | 8,560.00 | 8,560.00 | 325,145 |
| 2022-12-05 | 9,110.00 | 9,150.00 | 8,810.00 | 8,880.00 | 8,880.00 | 345,281 |
| 2022-12-02 | 9,140.00 | 9,510.00 | 8,880.00 | 9,000.00 | 9,000.00 | 1,117,238 |
| 2022-12-01 | 9,100.00 | 9,250.00 | 9,000.00 | 9,050.00 | 9,050.00 | 341,423 |
| 2022-11-30 | 9,100.00 | 9,100.00 | 8,870.00 | 8,960.00 | 8,960.00 | 189,692 |
| 2022-11-29 | 8,800.00 | 9,180.00 | 8,790.00 | 9,100.00 | 9,100.00 | 293,940 |
| 2022-11-28 | 9,110.00 | 9,300.00 | 8,840.00 | 8,850.00 | 8,850.00 | 549,087 |
| 2022-11-25 | 9,020.00 | 9,280.00 | 8,980.00 | 9,100.00 | 9,100.00 | 947,557 |
| 2022-11-24 | 8,450.00 | 8,940.00 | 8,450.00 | 8,880.00 | 8,880.00 | 500,453 |
| 2022-11-23 | 8,310.00 | 8,510.00 | 8,310.00 | 8,390.00 | 8,390.00 | 134,723 |
| 2022-11-22 | 8,160.00 | 8,670.00 | 8,150.00 | 8,260.00 | 8,260.00 | 280,797 |
| 2022-11-21 | 8,750.00 | 8,750.00 | 8,200.00 | 8,240.00 | 8,240.00 | 387,593 |
| 2022-11-18 | 8,940.00 | 8,970.00 | 8,670.00 | 8,690.00 | 8,690.00 | 368,765 |
| 2022-11-17 | 8,850.00 | 9,200.00 | 8,670.00 | 9,000.00 | 9,000.00 | 607,831 |
| 2022-11-16 | 9,150.00 | 9,150.00 | 8,810.00 | 8,880.00 | 8,880.00 | 335,655 |
| 2022-11-15 | 9,130.00 | 9,200.00 | 8,910.00 | 9,050.00 | 9,050.00 | 309,661 |
| 2022-11-14 | 8,980.00 | 9,230.00 | 8,950.00 | 9,120.00 | 9,120.00 | 640,736 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.