LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 8,900.00 | 9,050.00 | 8,810.00 | 8,940.00 | 8,940.00 | 607,167 |
| 2022-11-10 | 8,790.00 | 8,920.00 | 8,650.00 | 8,660.00 | 8,660.00 | 292,481 |
| 2022-11-09 | 8,870.00 | 8,980.00 | 8,790.00 | 8,870.00 | 8,870.00 | 307,310 |
| 2022-11-08 | 8,860.00 | 8,920.00 | 8,730.00 | 8,810.00 | 8,810.00 | 298,191 |
| 2022-11-07 | 9,030.00 | 9,050.00 | 8,800.00 | 8,840.00 | 8,840.00 | 282,038 |
| 2022-11-04 | 9,050.00 | 9,230.00 | 8,870.00 | 8,970.00 | 8,970.00 | 353,850 |
| 2022-11-03 | 8,610.00 | 9,090.00 | 8,600.00 | 9,020.00 | 9,020.00 | 406,067 |
| 2022-11-02 | 9,120.00 | 9,120.00 | 8,770.00 | 8,860.00 | 8,860.00 | 509,027 |
| 2022-11-01 | 8,790.00 | 9,180.00 | 8,730.00 | 9,120.00 | 9,120.00 | 646,154 |
| 2022-10-31 | 8,810.00 | 8,830.00 | 8,680.00 | 8,710.00 | 8,710.00 | 236,919 |
| 2022-10-28 | 8,760.00 | 8,930.00 | 8,670.00 | 8,700.00 | 8,700.00 | 345,173 |
| 2022-10-27 | 8,720.00 | 8,850.00 | 8,630.00 | 8,760.00 | 8,760.00 | 215,739 |
| 2022-10-26 | 8,720.00 | 9,040.00 | 8,610.00 | 8,610.00 | 8,610.00 | 561,499 |
| 2022-10-25 | 9,080.00 | 9,260.00 | 8,600.00 | 8,620.00 | 8,620.00 | 900,851 |
| 2022-10-24 | 8,690.00 | 8,850.00 | 8,650.00 | 8,670.00 | 8,670.00 | 282,186 |
| 2022-10-21 | 8,310.00 | 8,770.00 | 8,310.00 | 8,470.00 | 8,470.00 | 396,392 |
| 2022-10-20 | 8,560.00 | 8,790.00 | 8,430.00 | 8,480.00 | 8,480.00 | 269,425 |
| 2022-10-19 | 8,740.00 | 9,330.00 | 8,520.00 | 8,690.00 | 8,690.00 | 2,563,515 |
| 2022-10-18 | 8,700.00 | 8,750.00 | 8,380.00 | 8,620.00 | 8,620.00 | 432,387 |
| 2022-10-17 | 7,880.00 | 8,440.00 | 7,850.00 | 8,400.00 | 8,400.00 | 299,893 |
| 2022-10-14 | 8,050.00 | 8,230.00 | 7,990.00 | 8,140.00 | 8,140.00 | 311,361 |
| 2022-10-13 | 8,340.00 | 8,430.00 | 7,750.00 | 7,750.00 | 7,750.00 | 457,723 |
| 2022-10-12 | 8,410.00 | 8,530.00 | 8,200.00 | 8,340.00 | 8,340.00 | 412,395 |
| 2022-10-11 | 8,950.00 | 8,960.00 | 8,300.00 | 8,450.00 | 8,450.00 | 662,548 |
| 2022-10-07 | 9,380.00 | 9,460.00 | 9,170.00 | 9,210.00 | 9,210.00 | 371,662 |
| 2022-10-06 | 9,150.00 | 9,670.00 | 9,100.00 | 9,420.00 | 9,420.00 | 717,436 |
| 2022-10-05 | 9,000.00 | 9,680.00 | 8,930.00 | 9,040.00 | 9,040.00 | 1,343,119 |
| 2022-10-04 | 8,570.00 | 8,900.00 | 8,480.00 | 8,800.00 | 8,800.00 | 479,509 |
| 2022-09-30 | 8,920.00 | 9,150.00 | 8,390.00 | 8,390.00 | 8,390.00 | 940,002 |
| 2022-09-29 | 9,870.00 | 10,150.00 | 9,050.00 | 9,100.00 | 9,100.00 | 1,384,585 |
| 2022-09-28 | 9,280.00 | 10,200.00 | 8,980.00 | 9,560.00 | 9,560.00 | 2,949,956 |
| 2022-09-27 | 9,100.00 | 9,400.00 | 8,920.00 | 9,280.00 | 9,280.00 | 548,114 |
| 2022-09-26 | 9,450.00 | 9,620.00 | 9,090.00 | 9,100.00 | 9,100.00 | 722,590 |
| 2022-09-23 | 10,150.00 | 10,450.00 | 9,550.00 | 9,730.00 | 9,730.00 | 715,356 |
| 2022-09-22 | 10,000.00 | 10,200.00 | 9,920.00 | 10,150.00 | 10,150.00 | 518,109 |
| 2022-09-21 | 9,960.00 | 10,300.00 | 9,610.00 | 10,300.00 | 10,300.00 | 535,016 |
| 2022-09-20 | 10,350.00 | 10,550.00 | 10,100.00 | 10,100.00 | 10,100.00 | 783,006 |
| 2022-09-19 | 11,450.00 | 11,500.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1,187,021 |
| 2022-09-16 | 11,900.00 | 12,150.00 | 11,200.00 | 11,450.00 | 11,450.00 | 1,608,422 |
| 2022-09-15 | 11,100.00 | 12,100.00 | 11,050.00 | 12,100.00 | 12,100.00 | 2,330,730 |
| 2022-09-14 | 10,900.00 | 11,150.00 | 10,900.00 | 11,000.00 | 11,000.00 | 761,060 |
| 2022-09-13 | 11,550.00 | 11,700.00 | 11,250.00 | 11,400.00 | 11,400.00 | 808,023 |
| 2022-09-08 | 12,050.00 | 12,300.00 | 11,300.00 | 11,350.00 | 11,350.00 | 2,253,877 |
| 2022-09-07 | 11,000.00 | 11,950.00 | 10,950.00 | 11,800.00 | 11,800.00 | 3,010,724 |
| 2022-09-06 | 10,650.00 | 11,200.00 | 10,650.00 | 11,150.00 | 11,150.00 | 1,679,850 |
| 2022-09-05 | 10,850.00 | 11,050.00 | 10,600.00 | 10,700.00 | 10,700.00 | 1,347,968 |
| 2022-09-02 | 11,400.00 | 11,650.00 | 10,800.00 | 10,900.00 | 10,900.00 | 1,969,693 |
| 2022-09-01 | 12,300.00 | 12,550.00 | 11,150.00 | 11,150.00 | 11,150.00 | 4,915,206 |
| 2022-08-31 | 11,450.00 | 11,900.00 | 11,350.00 | 11,900.00 | 11,900.00 | 3,572,876 |
| 2022-08-30 | 10,150.00 | 12,150.00 | 10,100.00 | 11,450.00 | 11,450.00 | 17,481,359 |
| 2022-08-29 | 9,850.00 | 10,200.00 | 9,810.00 | 10,000.00 | 10,000.00 | 652,604 |
| 2022-08-26 | 10,450.00 | 10,700.00 | 10,150.00 | 10,300.00 | 10,300.00 | 1,358,748 |
| 2022-08-25 | 9,860.00 | 10,600.00 | 9,800.00 | 10,500.00 | 10,500.00 | 3,120,286 |
| 2022-08-24 | 9,510.00 | 9,900.00 | 9,510.00 | 9,810.00 | 9,810.00 | 639,824 |
| 2022-08-23 | 9,360.00 | 9,590.00 | 9,210.00 | 9,420.00 | 9,420.00 | 595,000 |
| 2022-08-22 | 9,810.00 | 10,150.00 | 9,520.00 | 9,540.00 | 9,540.00 | 858,164 |
| 2022-08-19 | 10,050.00 | 10,350.00 | 9,810.00 | 9,870.00 | 9,870.00 | 1,408,140 |
| 2022-08-18 | 9,760.00 | 10,150.00 | 9,760.00 | 9,840.00 | 9,840.00 | 1,452,046 |
| 2022-08-17 | 9,950.00 | 10,100.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1,162,989 |
| 2022-08-16 | 9,300.00 | 10,700.00 | 9,280.00 | 9,950.00 | 9,950.00 | 5,578,448 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.