LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 10,000.00 | 10,300.00 | 9,130.00 | 9,170.00 | 9,170.00 | 1,896,012 |
| 2022-08-11 | 10,150.00 | 10,350.00 | 9,820.00 | 10,000.00 | 10,000.00 | 1,375,227 |
| 2022-08-10 | 9,700.00 | 10,350.00 | 9,640.00 | 9,950.00 | 9,950.00 | 2,124,661 |
| 2022-08-09 | 9,700.00 | 10,450.00 | 9,690.00 | 9,800.00 | 9,800.00 | 4,636,513 |
| 2022-08-08 | 9,690.00 | 9,870.00 | 9,600.00 | 9,650.00 | 9,650.00 | 1,018,580 |
| 2022-08-05 | 9,760.00 | 9,960.00 | 9,610.00 | 9,800.00 | 9,800.00 | 1,717,015 |
| 2022-08-04 | 9,920.00 | 9,960.00 | 9,600.00 | 9,850.00 | 9,850.00 | 2,990,332 |
| 2022-08-03 | 8,120.00 | 10,500.00 | 8,120.00 | 10,100.00 | 10,100.00 | 16,733,789 |
| 2022-08-02 | 8,260.00 | 8,400.00 | 8,100.00 | 8,180.00 | 8,180.00 | 260,522 |
| 2022-08-01 | 8,020.00 | 8,450.00 | 7,880.00 | 8,260.00 | 8,260.00 | 611,436 |
| 2022-07-29 | 7,880.00 | 8,210.00 | 7,740.00 | 7,940.00 | 7,940.00 | 529,842 |
| 2022-07-28 | 7,540.00 | 8,480.00 | 7,470.00 | 7,940.00 | 7,940.00 | 2,885,335 |
| 2022-07-27 | 7,340.00 | 7,510.00 | 7,260.00 | 7,380.00 | 7,380.00 | 115,307 |
| 2022-07-26 | 7,350.00 | 7,390.00 | 7,260.00 | 7,350.00 | 7,350.00 | 76,519 |
| 2022-07-25 | 7,250.00 | 7,390.00 | 7,180.00 | 7,350.00 | 7,350.00 | 91,991 |
| 2022-07-22 | 7,350.00 | 7,550.00 | 7,250.00 | 7,250.00 | 7,250.00 | 203,473 |
| 2022-07-21 | 7,260.00 | 7,360.00 | 7,250.00 | 7,280.00 | 7,280.00 | 114,378 |
| 2022-07-20 | 7,550.00 | 7,550.00 | 7,240.00 | 7,280.00 | 7,280.00 | 182,853 |
| 2022-07-19 | 7,230.00 | 7,320.00 | 7,120.00 | 7,300.00 | 7,300.00 | 145,635 |
| 2022-07-18 | 6,920.00 | 7,450.00 | 6,800.00 | 7,210.00 | 7,210.00 | 581,744 |
| 2022-07-15 | 6,880.00 | 6,940.00 | 6,650.00 | 6,780.00 | 6,780.00 | 184,897 |
| 2022-07-14 | 6,680.00 | 7,140.00 | 6,680.00 | 6,910.00 | 6,910.00 | 300,290 |
| 2022-07-13 | 6,600.00 | 6,750.00 | 6,450.00 | 6,680.00 | 6,680.00 | 86,434 |
| 2022-07-12 | 6,780.00 | 6,780.00 | 6,590.00 | 6,610.00 | 6,610.00 | 95,144 |
| 2022-07-11 | 6,970.00 | 7,010.00 | 6,800.00 | 6,840.00 | 6,840.00 | 86,397 |
| 2022-07-08 | 7,050.00 | 7,050.00 | 6,850.00 | 6,940.00 | 6,940.00 | 119,085 |
| 2022-07-07 | 6,750.00 | 6,870.00 | 6,670.00 | 6,870.00 | 6,870.00 | 80,702 |
| 2022-07-06 | 6,750.00 | 6,890.00 | 6,590.00 | 6,660.00 | 6,660.00 | 138,941 |
| 2022-07-05 | 6,470.00 | 6,770.00 | 6,440.00 | 6,720.00 | 6,720.00 | 168,050 |
| 2022-07-04 | 6,640.00 | 6,680.00 | 6,210.00 | 6,400.00 | 6,400.00 | 146,235 |
| 2022-07-01 | 6,760.00 | 6,890.00 | 6,450.00 | 6,550.00 | 6,550.00 | 186,786 |
| 2022-06-30 | 7,260.00 | 7,260.00 | 6,750.00 | 6,780.00 | 6,780.00 | 208,858 |
| 2022-06-29 | 7,100.00 | 7,240.00 | 7,020.00 | 7,160.00 | 7,160.00 | 103,034 |
| 2022-06-28 | 7,200.00 | 7,400.00 | 7,110.00 | 7,270.00 | 7,270.00 | 105,212 |
| 2022-06-27 | 7,100.00 | 7,310.00 | 7,000.00 | 7,220.00 | 7,220.00 | 193,619 |
| 2022-06-24 | 6,510.00 | 7,010.00 | 6,510.00 | 7,000.00 | 7,000.00 | 332,739 |
| 2022-06-23 | 6,900.00 | 7,090.00 | 6,510.00 | 6,510.00 | 6,510.00 | 358,606 |
| 2022-06-22 | 7,590.00 | 7,690.00 | 6,840.00 | 6,970.00 | 6,970.00 | 339,404 |
| 2022-06-21 | 7,480.00 | 7,600.00 | 7,340.00 | 7,500.00 | 7,500.00 | 194,860 |
| 2022-06-20 | 8,150.00 | 8,200.00 | 7,470.00 | 7,560.00 | 7,560.00 | 322,288 |
| 2022-06-17 | 7,810.00 | 8,170.00 | 7,810.00 | 8,140.00 | 8,140.00 | 139,317 |
| 2022-06-16 | 8,270.00 | 8,550.00 | 8,210.00 | 8,210.00 | 8,210.00 | 286,439 |
| 2022-06-15 | 8,160.00 | 8,270.00 | 7,820.00 | 8,170.00 | 8,170.00 | 296,929 |
| 2022-06-14 | 7,750.00 | 9,520.00 | 7,750.00 | 8,330.00 | 8,330.00 | 2,296,117 |
| 2022-06-13 | 8,510.00 | 8,560.00 | 8,090.00 | 8,090.00 | 8,090.00 | 277,074 |
| 2022-06-10 | 8,600.00 | 8,890.00 | 8,560.00 | 8,750.00 | 8,750.00 | 109,426 |
| 2022-06-09 | 8,860.00 | 8,900.00 | 8,650.00 | 8,720.00 | 8,720.00 | 85,864 |
| 2022-06-08 | 9,030.00 | 9,090.00 | 8,800.00 | 8,860.00 | 8,860.00 | 105,790 |
| 2022-06-07 | 9,240.00 | 9,260.00 | 8,980.00 | 9,010.00 | 9,010.00 | 117,639 |
| 2022-06-03 | 9,350.00 | 9,440.00 | 9,110.00 | 9,250.00 | 9,250.00 | 65,301 |
| 2022-06-02 | 9,400.00 | 9,470.00 | 9,280.00 | 9,280.00 | 9,280.00 | 82,966 |
| 2022-05-31 | 9,410.00 | 9,530.00 | 9,320.00 | 9,440.00 | 9,440.00 | 103,598 |
| 2022-05-30 | 9,400.00 | 9,520.00 | 9,200.00 | 9,460.00 | 9,460.00 | 167,508 |
| 2022-05-27 | 9,210.00 | 9,410.00 | 9,170.00 | 9,250.00 | 9,250.00 | 148,899 |
| 2022-05-26 | 9,040.00 | 9,290.00 | 9,040.00 | 9,060.00 | 9,060.00 | 102,503 |
| 2022-05-25 | 9,020.00 | 9,130.00 | 8,900.00 | 9,000.00 | 9,000.00 | 105,539 |
| 2022-05-24 | 9,370.00 | 9,370.00 | 9,010.00 | 9,010.00 | 9,010.00 | 165,373 |
| 2022-05-23 | 9,310.00 | 9,690.00 | 9,310.00 | 9,370.00 | 9,370.00 | 318,999 |
| 2022-05-20 | 9,260.00 | 9,350.00 | 9,180.00 | 9,310.00 | 9,310.00 | 203,213 |
| 2022-05-19 | 8,740.00 | 9,410.00 | 8,710.00 | 9,280.00 | 9,280.00 | 487,751 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.