LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 8,740.00 | 9,410.00 | 8,710.00 | 9,280.00 | 9,280.00 | 487,751 |
| 2022-05-18 | 8,910.00 | 9,300.00 | 8,900.00 | 9,020.00 | 9,020.00 | 329,348 |
| 2022-05-17 | 8,500.00 | 8,840.00 | 8,480.00 | 8,840.00 | 8,840.00 | 191,375 |
| 2022-05-16 | 8,510.00 | 8,740.00 | 8,440.00 | 8,560.00 | 8,560.00 | 141,291 |
| 2022-05-13 | 8,270.00 | 8,450.00 | 8,250.00 | 8,420.00 | 8,420.00 | 158,773 |
| 2022-05-12 | 8,450.00 | 8,580.00 | 8,190.00 | 8,270.00 | 8,270.00 | 260,167 |
| 2022-05-11 | 8,640.00 | 8,820.00 | 8,500.00 | 8,660.00 | 8,660.00 | 111,428 |
| 2022-05-10 | 8,620.00 | 8,850.00 | 8,300.00 | 8,730.00 | 8,730.00 | 288,152 |
| 2022-05-09 | 9,100.00 | 9,130.00 | 8,820.00 | 8,820.00 | 8,820.00 | 211,366 |
| 2022-05-06 | 9,460.00 | 9,480.00 | 9,110.00 | 9,150.00 | 9,150.00 | 322,388 |
| 2022-05-04 | 9,590.00 | 9,720.00 | 9,490.00 | 9,540.00 | 9,540.00 | 213,841 |
| 2022-05-03 | 9,620.00 | 9,710.00 | 9,590.00 | 9,590.00 | 9,590.00 | 158,446 |
| 2022-05-02 | 9,650.00 | 9,680.00 | 9,520.00 | 9,560.00 | 9,560.00 | 190,745 |
| 2022-04-29 | 9,740.00 | 9,840.00 | 9,660.00 | 9,700.00 | 9,700.00 | 163,243 |
| 2022-04-28 | 9,860.00 | 9,900.00 | 9,650.00 | 9,680.00 | 9,680.00 | 158,148 |
| 2022-04-27 | 9,600.00 | 9,810.00 | 9,540.00 | 9,800.00 | 9,800.00 | 293,245 |
| 2022-04-26 | 10,150.00 | 10,250.00 | 9,910.00 | 9,910.00 | 9,910.00 | 319,760 |
| 2022-04-25 | 10,200.00 | 10,350.00 | 10,000.00 | 10,050.00 | 10,050.00 | 378,705 |
| 2022-04-22 | 10,400.00 | 10,450.00 | 10,200.00 | 10,450.00 | 10,450.00 | 256,914 |
| 2022-04-21 | 10,450.00 | 10,800.00 | 10,350.00 | 10,500.00 | 10,500.00 | 1,068,454 |
| 2022-04-20 | 9,750.00 | 10,400.00 | 9,710.00 | 10,300.00 | 10,300.00 | 1,120,638 |
| 2022-04-19 | 9,620.00 | 9,760.00 | 9,620.00 | 9,700.00 | 9,700.00 | 156,709 |
| 2022-04-18 | 9,780.00 | 9,830.00 | 9,580.00 | 9,600.00 | 9,600.00 | 203,818 |
| 2022-04-15 | 9,960.00 | 9,960.00 | 9,750.00 | 9,810.00 | 9,810.00 | 278,830 |
| 2022-04-14 | 10,150.00 | 10,300.00 | 9,980.00 | 9,980.00 | 9,980.00 | 198,867 |
| 2022-04-13 | 9,990.00 | 10,250.00 | 9,990.00 | 10,100.00 | 10,100.00 | 277,270 |
| 2022-04-12 | 9,890.00 | 10,150.00 | 9,840.00 | 9,950.00 | 9,950.00 | 263,380 |
| 2022-04-11 | 10,450.00 | 10,450.00 | 9,960.00 | 9,990.00 | 9,990.00 | 296,433 |
| 2022-04-08 | 10,250.00 | 10,600.00 | 10,150.00 | 10,300.00 | 10,300.00 | 489,056 |
| 2022-04-07 | 10,250.00 | 10,350.00 | 10,050.00 | 10,150.00 | 10,150.00 | 380,702 |
| 2022-04-06 | 10,350.00 | 10,950.00 | 10,250.00 | 10,350.00 | 10,350.00 | 907,986 |
| 2022-04-05 | 10,550.00 | 10,750.00 | 10,400.00 | 10,550.00 | 10,550.00 | 520,583 |
| 2022-04-04 | 9,940.00 | 10,500.00 | 9,790.00 | 10,450.00 | 10,450.00 | 935,198 |
| 2022-04-01 | 9,910.00 | 10,050.00 | 9,790.00 | 9,820.00 | 9,820.00 | 321,006 |
| 2022-03-31 | 9,700.00 | 10,050.00 | 9,650.00 | 10,050.00 | 10,050.00 | 344,813 |
| 2022-03-30 | 9,880.00 | 9,930.00 | 9,680.00 | 9,700.00 | 9,700.00 | 251,118 |
| 2022-03-29 | 9,560.00 | 9,910.00 | 9,500.00 | 9,840.00 | 9,840.00 | 474,921 |
| 2022-03-28 | 9,530.00 | 9,570.00 | 9,400.00 | 9,500.00 | 9,500.00 | 166,962 |
| 2022-03-25 | 9,570.00 | 9,640.00 | 9,480.00 | 9,480.00 | 9,480.00 | 183,979 |
| 2022-03-24 | 9,570.00 | 9,580.00 | 9,380.00 | 9,510.00 | 9,510.00 | 209,541 |
| 2022-03-23 | 9,540.00 | 9,840.00 | 9,450.00 | 9,570.00 | 9,570.00 | 493,852 |
| 2022-03-22 | 9,350.00 | 9,420.00 | 9,260.00 | 9,400.00 | 9,400.00 | 137,356 |
| 2022-03-21 | 9,310.00 | 9,490.00 | 9,200.00 | 9,400.00 | 9,400.00 | 213,901 |
| 2022-03-18 | 9,400.00 | 9,400.00 | 9,200.00 | 9,280.00 | 9,280.00 | 190,966 |
| 2022-03-17 | 9,100.00 | 9,360.00 | 9,080.00 | 9,280.00 | 9,280.00 | 342,289 |
| 2022-03-16 | 8,830.00 | 9,080.00 | 8,780.00 | 8,880.00 | 8,880.00 | 353,767 |
| 2022-03-15 | 8,810.00 | 8,990.00 | 8,680.00 | 8,720.00 | 8,720.00 | 325,140 |
| 2022-03-14 | 9,250.00 | 9,290.00 | 8,870.00 | 8,960.00 | 8,960.00 | 280,754 |
| 2022-03-11 | 9,330.00 | 9,500.00 | 9,180.00 | 9,300.00 | 9,300.00 | 242,501 |
| 2022-03-10 | 9,550.00 | 9,670.00 | 9,300.00 | 9,320.00 | 9,320.00 | 194,134 |
| 2022-03-08 | 9,470.00 | 9,600.00 | 9,280.00 | 9,290.00 | 9,290.00 | 284,021 |
| 2022-03-07 | 9,930.00 | 10,000.00 | 9,570.00 | 9,700.00 | 9,700.00 | 321,929 |
| 2022-03-04 | 10,200.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | 211,924 |
| 2022-03-03 | 10,500.00 | 10,550.00 | 10,250.00 | 10,350.00 | 10,350.00 | 420,854 |
| 2022-03-02 | 9,910.00 | 10,450.00 | 9,900.00 | 10,400.00 | 10,400.00 | 610,714 |
| 2022-02-28 | 9,990.00 | 10,150.00 | 9,850.00 | 9,950.00 | 9,950.00 | 207,756 |
| 2022-02-25 | 9,740.00 | 10,100.00 | 9,740.00 | 9,990.00 | 9,990.00 | 473,000 |
| 2022-02-24 | 9,920.00 | 10,000.00 | 9,440.00 | 9,450.00 | 9,450.00 | 517,635 |
| 2022-02-23 | 9,920.00 | 10,150.00 | 9,870.00 | 10,150.00 | 10,150.00 | 254,137 |
| 2022-02-22 | 9,730.00 | 9,950.00 | 9,730.00 | 9,790.00 | 9,790.00 | 226,050 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.