LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3,150.00 | 3,230.00 | 3,080.00 | 3,195.00 | 3,195.00 | 73,484 |
| 2026-07-20 | 3,345.00 | 3,345.00 | 3,130.00 | 3,165.00 | 3,165.00 | 85,306 |
| 2026-07-16 | 3,340.00 | 3,395.00 | 3,280.00 | 3,345.00 | 3,345.00 | 71,864 |
| 2026-07-15 | 3,305.00 | 3,460.00 | 3,305.00 | 3,420.00 | 3,420.00 | 87,810 |
| 2026-07-14 | 3,290.00 | 3,345.00 | 3,095.00 | 3,255.00 | 3,255.00 | 194,302 |
| 2026-07-13 | 3,585.00 | 3,680.00 | 3,300.00 | 3,315.00 | 3,315.00 | 126,584 |
| 2026-07-10 | 3,270.00 | 3,650.00 | 3,270.00 | 3,625.00 | 3,625.00 | 138,827 |
| 2026-07-09 | 3,280.00 | 3,450.00 | 3,250.00 | 3,255.00 | 3,255.00 | 150,851 |
| 2026-07-08 | 3,550.00 | 3,570.00 | 3,260.00 | 3,280.00 | 3,280.00 | 239,030 |
| 2026-07-07 | 3,665.00 | 3,740.00 | 3,515.00 | 3,575.00 | 3,575.00 | 106,519 |
| 2026-07-06 | 3,780.00 | 3,890.00 | 3,630.00 | 3,700.00 | 3,700.00 | 86,891 |
| 2026-07-03 | 3,770.00 | 3,835.00 | 3,600.00 | 3,775.00 | 3,775.00 | 118,748 |
| 2026-07-02 | 3,970.00 | 4,000.00 | 3,680.00 | 3,740.00 | 3,740.00 | 83,787 |
| 2026-07-01 | 3,915.00 | 4,035.00 | 3,865.00 | 3,970.00 | 3,970.00 | 153,103 |
| 2026-06-30 | 4,020.00 | 4,020.00 | 3,880.00 | 3,915.00 | 3,915.00 | 103,323 |
| 2026-06-29 | 3,510.00 | 3,950.00 | 3,510.00 | 3,940.00 | 3,940.00 | 106,923 |
| 2026-06-26 | 3,770.00 | 3,770.00 | 3,450.00 | 3,625.00 | 3,625.00 | 278,260 |
| 2026-06-25 | 3,880.00 | 4,000.00 | 3,745.00 | 3,770.00 | 3,770.00 | 151,749 |
| 2026-06-24 | 3,855.00 | 3,960.00 | 3,700.00 | 3,875.00 | 3,875.00 | 180,342 |
| 2026-06-23 | 4,230.00 | 4,230.00 | 3,860.00 | 3,860.00 | 3,860.00 | 220,768 |
| 2026-06-22 | 4,300.00 | 4,345.00 | 4,110.00 | 4,230.00 | 4,230.00 | 154,138 |
| 2026-06-19 | 4,505.00 | 4,530.00 | 4,185.00 | 4,325.00 | 4,325.00 | 158,080 |
| 2026-06-18 | 4,690.00 | 4,695.00 | 4,485.00 | 4,495.00 | 4,495.00 | 116,366 |
| 2026-06-17 | 4,680.00 | 4,765.00 | 4,615.00 | 4,690.00 | 4,690.00 | 88,648 |
| 2026-06-16 | 4,860.00 | 4,900.00 | 4,665.00 | 4,705.00 | 4,705.00 | 96,833 |
| 2026-06-15 | 4,845.00 | 4,950.00 | 4,765.00 | 4,860.00 | 4,860.00 | 126,898 |
| 2026-06-12 | 4,680.00 | 4,880.00 | 4,660.00 | 4,750.00 | 4,750.00 | 175,577 |
| 2026-06-11 | 4,275.00 | 4,560.00 | 4,190.00 | 4,560.00 | 4,560.00 | 168,760 |
| 2026-06-10 | 4,330.00 | 4,525.00 | 4,200.00 | 4,280.00 | 4,280.00 | 141,598 |
| 2026-06-09 | 4,030.00 | 4,540.00 | 4,030.00 | 4,395.00 | 4,395.00 | 231,160 |
| 2026-06-08 | 4,135.00 | 4,345.00 | 4,010.00 | 4,040.00 | 4,040.00 | 228,706 |
| 2026-06-05 | 4,525.00 | 4,555.00 | 4,305.00 | 4,440.00 | 4,440.00 | 141,021 |
| 2026-06-04 | 4,450.00 | 4,680.00 | 4,420.00 | 4,535.00 | 4,535.00 | 136,757 |
| 2026-06-02 | 4,600.00 | 4,600.00 | 4,380.00 | 4,450.00 | 4,450.00 | 264,867 |
| 2026-06-01 | 4,850.00 | 4,890.00 | 4,520.00 | 4,605.00 | 4,605.00 | 361,157 |
| 2026-05-29 | 5,160.00 | 5,190.00 | 4,840.00 | 4,895.00 | 4,895.00 | 254,985 |
| 2026-05-28 | 5,250.00 | 5,320.00 | 4,950.00 | 5,160.00 | 5,160.00 | 246,530 |
| 2026-05-27 | 5,640.00 | 5,650.00 | 5,190.00 | 5,200.00 | 5,200.00 | 327,401 |
| 2026-05-26 | 5,770.00 | 5,920.00 | 5,570.00 | 5,570.00 | 5,570.00 | 363,169 |
| 2026-05-22 | 5,550.00 | 5,760.00 | 5,460.00 | 5,670.00 | 5,670.00 | 204,591 |
| 2026-05-21 | 5,210.00 | 5,620.00 | 5,210.00 | 5,550.00 | 5,550.00 | 284,340 |
| 2026-05-20 | 5,230.00 | 5,250.00 | 4,980.00 | 5,080.00 | 5,080.00 | 254,560 |
| 2026-05-19 | 5,600.00 | 5,650.00 | 5,170.00 | 5,280.00 | 5,280.00 | 231,263 |
| 2026-05-18 | 5,520.00 | 5,810.00 | 5,230.00 | 5,620.00 | 5,620.00 | 360,761 |
| 2026-05-15 | 6,070.00 | 6,200.00 | 5,440.00 | 5,570.00 | 5,570.00 | 584,201 |
| 2026-05-14 | 5,350.00 | 6,140.00 | 5,170.00 | 6,050.00 | 6,050.00 | 1,062,632 |
| 2026-05-13 | 5,470.00 | 5,470.00 | 5,230.00 | 5,270.00 | 5,270.00 | 257,797 |
| 2026-05-12 | 5,730.00 | 5,770.00 | 5,310.00 | 5,470.00 | 5,470.00 | 435,406 |
| 2026-05-11 | 5,890.00 | 5,950.00 | 5,700.00 | 5,770.00 | 5,770.00 | 358,236 |
| 2026-05-08 | 6,010.00 | 6,010.00 | 5,700.00 | 5,870.00 | 5,870.00 | 287,776 |
| 2026-05-07 | 6,220.00 | 6,230.00 | 5,920.00 | 6,000.00 | 6,000.00 | 410,953 |
| 2026-05-06 | 6,150.00 | 6,400.00 | 6,100.00 | 6,190.00 | 6,190.00 | 675,186 |
| 2026-05-04 | 6,030.00 | 6,270.00 | 6,020.00 | 6,070.00 | 6,070.00 | 428,492 |
| 2026-04-30 | 6,200.00 | 6,200.00 | 5,950.00 | 5,980.00 | 5,980.00 | 262,994 |
| 2026-04-29 | 6,100.00 | 6,200.00 | 6,000.00 | 6,140.00 | 6,140.00 | 296,480 |
| 2026-04-28 | 6,220.00 | 6,330.00 | 6,130.00 | 6,150.00 | 6,150.00 | 323,203 |
| 2026-04-27 | 6,230.00 | 6,380.00 | 6,170.00 | 6,180.00 | 6,180.00 | 408,379 |
| 2026-04-24 | 6,000.00 | 6,230.00 | 5,990.00 | 6,190.00 | 6,190.00 | 355,154 |
| 2026-04-23 | 6,270.00 | 6,320.00 | 5,870.00 | 6,000.00 | 6,000.00 | 569,877 |
| 2026-04-22 | 6,280.00 | 6,450.00 | 6,145.00 | 6,250.00 | 6,250.00 | 593,788 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.