LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 9,910.00 | 10,050.00 | 9,800.00 | 10,000.00 | 10,000.00 | 357,540 |
| 2022-02-18 | 9,450.00 | 10,250.00 | 9,440.00 | 10,200.00 | 10,200.00 | 433,829 |
| 2022-02-17 | 9,730.00 | 9,970.00 | 9,350.00 | 9,700.00 | 9,700.00 | 594,521 |
| 2022-02-16 | 9,060.00 | 9,830.00 | 9,060.00 | 9,630.00 | 9,630.00 | 706,783 |
| 2022-02-15 | 9,130.00 | 9,200.00 | 8,820.00 | 8,880.00 | 8,880.00 | 370,523 |
| 2022-02-14 | 9,450.00 | 9,690.00 | 9,030.00 | 9,130.00 | 9,130.00 | 551,108 |
| 2022-02-11 | 9,760.00 | 9,980.00 | 9,650.00 | 9,770.00 | 9,770.00 | 308,757 |
| 2022-02-10 | 10,400.00 | 10,400.00 | 9,900.00 | 9,940.00 | 9,940.00 | 385,078 |
| 2022-02-09 | 9,750.00 | 10,450.00 | 9,750.00 | 10,250.00 | 10,250.00 | 757,961 |
| 2022-02-08 | 9,620.00 | 10,100.00 | 9,500.00 | 9,690.00 | 9,690.00 | 363,837 |
| 2022-02-07 | 9,710.00 | 9,720.00 | 9,390.00 | 9,690.00 | 9,690.00 | 233,370 |
| 2022-02-04 | 9,480.00 | 9,800.00 | 9,440.00 | 9,710.00 | 9,710.00 | 253,421 |
| 2022-02-03 | 9,700.00 | 9,720.00 | 9,460.00 | 9,560.00 | 9,560.00 | 296,077 |
| 2022-01-28 | 9,200.00 | 9,520.00 | 8,970.00 | 9,400.00 | 9,400.00 | 609,735 |
| 2022-01-27 | 9,850.00 | 9,950.00 | 9,200.00 | 9,200.00 | 9,200.00 | 547,802 |
| 2022-01-26 | 9,820.00 | 10,150.00 | 9,800.00 | 9,820.00 | 9,820.00 | 439,117 |
| 2022-01-25 | 10,100.00 | 10,350.00 | 9,780.00 | 9,920.00 | 9,920.00 | 498,241 |
| 2022-01-24 | 10,450.00 | 10,600.00 | 9,980.00 | 10,150.00 | 10,150.00 | 514,817 |
| 2022-01-21 | 10,750.00 | 11,000.00 | 10,450.00 | 10,600.00 | 10,600.00 | 350,535 |
| 2022-01-20 | 10,450.00 | 11,300.00 | 10,450.00 | 10,900.00 | 10,900.00 | 500,341 |
| 2022-01-19 | 10,750.00 | 10,900.00 | 10,450.00 | 10,550.00 | 10,550.00 | 357,367 |
| 2022-01-18 | 10,750.00 | 11,100.00 | 10,600.00 | 10,950.00 | 10,950.00 | 313,267 |
| 2022-01-17 | 11,200.00 | 11,350.00 | 10,550.00 | 10,850.00 | 10,850.00 | 363,381 |
| 2022-01-14 | 11,300.00 | 11,500.00 | 11,150.00 | 11,250.00 | 11,250.00 | 251,103 |
| 2022-01-13 | 11,200.00 | 11,650.00 | 11,100.00 | 11,600.00 | 11,600.00 | 443,080 |
| 2022-01-12 | 10,800.00 | 11,350.00 | 10,800.00 | 11,150.00 | 11,150.00 | 367,192 |
| 2022-01-11 | 10,950.00 | 11,250.00 | 10,650.00 | 10,700.00 | 10,700.00 | 407,707 |
| 2022-01-10 | 11,550.00 | 11,600.00 | 10,900.00 | 11,050.00 | 11,050.00 | 569,761 |
| 2022-01-07 | 11,500.00 | 11,850.00 | 11,500.00 | 11,750.00 | 11,750.00 | 280,656 |
| 2022-01-06 | 11,500.00 | 11,950.00 | 11,400.00 | 11,450.00 | 11,450.00 | 383,426 |
| 2022-01-05 | 12,100.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,900.00 | 472,657 |
| 2022-01-04 | 12,650.00 | 12,700.00 | 12,050.00 | 12,050.00 | 12,050.00 | 505,292 |
| 2022-01-03 | 12,800.00 | 12,850.00 | 12,250.00 | 12,400.00 | 12,400.00 | 449,696 |
| 2021-12-30 | 12,600.00 | 12,750.00 | 12,300.00 | 12,700.00 | 12,700.00 | 434,228 |
| 2021-12-29 | 12,150.00 | 12,850.00 | 12,050.00 | 12,600.00 | 12,600.00 | 912,593 |
| 2021-12-28 | 11,900.00 | 12,350.00 | 11,600.00 | 12,050.00 | 12,050.00 | 737,248 |
| 2021-12-27 | 12,000.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | 451,286 |
| 2021-12-24 | 12,200.00 | 12,300.00 | 11,700.00 | 11,800.00 | 11,800.00 | 778,086 |
| 2021-12-23 | 11,400.00 | 12,050.00 | 11,350.00 | 12,000.00 | 12,000.00 | 914,675 |
| 2021-12-22 | 11,400.00 | 11,600.00 | 11,200.00 | 11,300.00 | 11,300.00 | 414,540 |
| 2021-12-21 | 11,050.00 | 11,300.00 | 10,750.00 | 11,250.00 | 11,250.00 | 614,712 |
| 2021-12-20 | 11,550.00 | 11,550.00 | 10,950.00 | 11,050.00 | 11,050.00 | 710,392 |
| 2021-12-17 | 11,350.00 | 11,600.00 | 11,100.00 | 11,550.00 | 11,550.00 | 419,250 |
| 2021-12-16 | 11,700.00 | 11,700.00 | 11,400.00 | 11,500.00 | 11,500.00 | 303,302 |
| 2021-12-15 | 11,750.00 | 11,850.00 | 11,350.00 | 11,500.00 | 11,500.00 | 431,615 |
| 2021-12-14 | 11,850.00 | 11,900.00 | 11,500.00 | 11,750.00 | 11,750.00 | 422,406 |
| 2021-12-13 | 12,400.00 | 12,550.00 | 11,800.00 | 12,000.00 | 12,000.00 | 698,907 |
| 2021-12-10 | 12,750.00 | 13,000.00 | 12,300.00 | 12,300.00 | 12,300.00 | 429,652 |
| 2021-12-09 | 12,700.00 | 13,250.00 | 12,700.00 | 12,800.00 | 12,800.00 | 512,092 |
| 2021-12-08 | 12,750.00 | 13,050.00 | 12,550.00 | 12,700.00 | 12,700.00 | 477,057 |
| 2021-12-07 | 12,500.00 | 13,150.00 | 12,300.00 | 12,500.00 | 12,500.00 | 973,218 |
| 2021-12-06 | 12,300.00 | 12,500.00 | 12,100.00 | 12,400.00 | 12,400.00 | 424,080 |
| 2021-12-03 | 12,350.00 | 12,650.00 | 12,250.00 | 12,550.00 | 12,550.00 | 434,068 |
| 2021-12-02 | 12,650.00 | 12,800.00 | 12,050.00 | 12,350.00 | 12,350.00 | 977,444 |
| 2021-12-01 | 13,050.00 | 13,250.00 | 12,200.00 | 13,000.00 | 13,000.00 | 813,497 |
| 2021-11-30 | 13,600.00 | 13,850.00 | 12,750.00 | 12,850.00 | 12,850.00 | 788,953 |
| 2021-11-29 | 13,300.00 | 13,600.00 | 13,000.00 | 13,250.00 | 13,250.00 | 914,502 |
| 2021-11-26 | 14,000.00 | 14,450.00 | 13,850.00 | 14,000.00 | 14,000.00 | 743,239 |
| 2021-11-25 | 13,600.00 | 14,500.00 | 13,550.00 | 14,050.00 | 14,050.00 | 770,270 |
| 2021-11-24 | 13,550.00 | 13,900.00 | 13,400.00 | 13,550.00 | 13,550.00 | 718,897 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.