LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6,050.00 | 6,330.00 | 6,050.00 | 6,260.00 | 6,260.00 | 757,401 |
| 2026-04-20 | 6,050.00 | 6,080.00 | 5,910.00 | 5,950.00 | 5,950.00 | 316,561 |
| 2026-04-17 | 5,910.00 | 6,120.00 | 5,810.00 | 6,020.00 | 6,020.00 | 478,597 |
| 2026-04-16 | 5,830.00 | 5,930.00 | 5,750.00 | 5,900.00 | 5,900.00 | 335,918 |
| 2026-04-15 | 5,760.00 | 5,830.00 | 5,650.00 | 5,780.00 | 5,780.00 | 372,029 |
| 2026-04-14 | 5,560.00 | 5,660.00 | 5,540.00 | 5,590.00 | 5,590.00 | 226,666 |
| 2026-04-13 | 5,460.00 | 5,590.00 | 5,350.00 | 5,510.00 | 5,510.00 | 163,363 |
| 2026-04-10 | 5,370.00 | 5,540.00 | 5,370.00 | 5,540.00 | 5,540.00 | 227,825 |
| 2026-04-09 | 5,450.00 | 5,470.00 | 5,290.00 | 5,300.00 | 5,300.00 | 155,705 |
| 2026-04-08 | 5,290.00 | 5,500.00 | 5,270.00 | 5,480.00 | 5,480.00 | 260,026 |
| 2026-04-07 | 5,250.00 | 5,400.00 | 5,060.00 | 5,110.00 | 5,110.00 | 172,079 |
| 2026-04-06 | 5,220.00 | 5,450.00 | 5,150.00 | 5,210.00 | 5,210.00 | 193,181 |
| 2026-04-03 | 5,160.00 | 5,250.00 | 5,040.00 | 5,190.00 | 5,190.00 | 131,084 |
| 2026-04-02 | 5,480.00 | 5,500.00 | 5,010.00 | 5,070.00 | 5,070.00 | 285,790 |
| 2026-04-01 | 5,220.00 | 5,420.00 | 5,220.00 | 5,410.00 | 5,410.00 | 162,913 |
| 2026-03-31 | 5,320.00 | 5,450.00 | 5,110.00 | 5,150.00 | 5,150.00 | 237,021 |
| 2026-03-30 | 5,100.00 | 5,480.00 | 5,050.00 | 5,290.00 | 5,290.00 | 250,666 |
| 2026-03-27 | 5,220.00 | 5,400.00 | 5,100.00 | 5,280.00 | 5,280.00 | 161,871 |
| 2026-03-26 | 5,470.00 | 5,550.00 | 5,270.00 | 5,320.00 | 5,320.00 | 217,038 |
| 2026-03-25 | 5,250.00 | 5,490.00 | 5,250.00 | 5,450.00 | 5,450.00 | 198,153 |
| 2026-03-24 | 5,360.00 | 5,420.00 | 5,180.00 | 5,240.00 | 5,240.00 | 170,514 |
| 2026-03-23 | 5,400.00 | 5,400.00 | 5,130.00 | 5,160.00 | 5,160.00 | 232,714 |
| 2026-03-20 | 5,200.00 | 5,490.00 | 5,170.00 | 5,400.00 | 5,400.00 | 243,466 |
| 2026-03-19 | 5,320.00 | 5,320.00 | 5,080.00 | 5,100.00 | 5,100.00 | 193,318 |
| 2026-03-18 | 5,510.00 | 5,590.00 | 5,340.00 | 5,360.00 | 5,360.00 | 271,455 |
| 2026-03-17 | 5,420.00 | 5,560.00 | 5,340.00 | 5,480.00 | 5,480.00 | 232,198 |
| 2026-03-16 | 5,400.00 | 5,410.00 | 5,210.00 | 5,270.00 | 5,270.00 | 143,916 |
| 2026-03-13 | 5,190.00 | 5,450.00 | 5,120.00 | 5,330.00 | 5,330.00 | 180,790 |
| 2026-03-12 | 5,400.00 | 5,440.00 | 5,280.00 | 5,370.00 | 5,370.00 | 155,424 |
| 2026-03-11 | 5,680.00 | 5,700.00 | 5,260.00 | 5,390.00 | 5,390.00 | 461,611 |
| 2026-03-10 | 5,490.00 | 5,600.00 | 5,380.00 | 5,600.00 | 5,600.00 | 293,037 |
| 2026-03-09 | 5,380.00 | 5,380.00 | 5,090.00 | 5,240.00 | 5,240.00 | 315,909 |
| 2026-03-06 | 5,450.00 | 5,650.00 | 5,190.00 | 5,580.00 | 5,580.00 | 215,756 |
| 2026-03-05 | 4,910.00 | 5,560.00 | 4,905.00 | 5,450.00 | 5,450.00 | 391,771 |
| 2026-03-04 | 5,560.00 | 5,560.00 | 4,755.00 | 4,760.00 | 4,760.00 | 705,066 |
| 2026-03-03 | 5,870.00 | 6,180.00 | 5,630.00 | 5,650.00 | 5,650.00 | 535,017 |
| 2026-02-27 | 6,160.00 | 6,170.00 | 5,920.00 | 6,020.00 | 6,020.00 | 473,326 |
| 2026-02-26 | 6,430.00 | 6,500.00 | 6,230.00 | 6,240.00 | 6,240.00 | 455,990 |
| 2026-02-25 | 6,580.00 | 6,750.00 | 6,340.00 | 6,340.00 | 6,340.00 | 776,510 |
| 2026-02-24 | 5,940.00 | 6,800.00 | 5,820.00 | 6,560.00 | 6,560.00 | 3,717,519 |
| 2026-02-23 | 5,920.00 | 5,980.00 | 5,700.00 | 5,810.00 | 5,810.00 | 324,981 |
| 2026-02-20 | 5,980.00 | 6,000.00 | 5,740.00 | 5,810.00 | 5,810.00 | 295,336 |
| 2026-02-19 | 5,800.00 | 5,980.00 | 5,680.00 | 5,980.00 | 5,980.00 | 335,422 |
| 2026-02-13 | 5,850.00 | 5,900.00 | 5,730.00 | 5,750.00 | 5,750.00 | 233,111 |
| 2026-02-12 | 5,930.00 | 6,010.00 | 5,760.00 | 5,960.00 | 5,960.00 | 260,335 |
| 2026-02-11 | 5,990.00 | 5,990.00 | 5,780.00 | 5,930.00 | 5,930.00 | 235,889 |
| 2026-02-10 | 5,800.00 | 6,090.00 | 5,800.00 | 5,990.00 | 5,990.00 | 482,522 |
| 2026-02-09 | 5,710.00 | 5,890.00 | 5,710.00 | 5,850.00 | 5,850.00 | 420,185 |
| 2026-02-06 | 5,600.00 | 5,740.00 | 5,370.00 | 5,620.00 | 5,620.00 | 488,242 |
| 2026-02-05 | 6,340.00 | 6,340.00 | 5,770.00 | 5,770.00 | 5,770.00 | 955,025 |
| 2026-02-04 | 6,390.00 | 6,580.00 | 6,320.00 | 6,360.00 | 6,360.00 | 546,616 |
| 2026-02-03 | 6,410.00 | 6,500.00 | 6,240.00 | 6,490.00 | 6,490.00 | 563,021 |
| 2026-02-02 | 6,650.00 | 6,720.00 | 6,200.00 | 6,200.00 | 6,200.00 | 880,920 |
| 2026-01-30 | 7,090.00 | 7,240.00 | 6,730.00 | 6,730.00 | 6,730.00 | 1,400,185 |
| 2026-01-29 | 7,260.00 | 7,460.00 | 6,880.00 | 6,990.00 | 6,990.00 | 2,330,929 |
| 2026-01-28 | 6,390.00 | 6,880.00 | 6,360.00 | 6,850.00 | 6,850.00 | 2,385,742 |
| 2026-01-27 | 6,330.00 | 6,500.00 | 6,220.00 | 6,300.00 | 6,300.00 | 820,358 |
| 2026-01-26 | 6,260.00 | 6,420.00 | 6,230.00 | 6,330.00 | 6,330.00 | 628,588 |
| 2026-01-23 | 6,480.00 | 6,520.00 | 6,190.00 | 6,280.00 | 6,280.00 | 712,153 |
| 2026-01-22 | 6,400.00 | 6,560.00 | 6,280.00 | 6,460.00 | 6,460.00 | 967,828 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.