LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6,300.00 | 6,430.00 | 6,130.00 | 6,300.00 | 6,300.00 | 976,480 |
| 2026-01-20 | 6,710.00 | 6,730.00 | 6,340.00 | 6,490.00 | 6,490.00 | 1,115,944 |
| 2026-01-19 | 6,640.00 | 6,710.00 | 6,500.00 | 6,690.00 | 6,690.00 | 1,021,532 |
| 2026-01-16 | 7,000.00 | 7,000.00 | 6,560.00 | 6,640.00 | 6,640.00 | 1,304,797 |
| 2026-01-15 | 7,080.00 | 7,080.00 | 6,730.00 | 6,920.00 | 6,920.00 | 1,356,111 |
| 2026-01-14 | 7,520.00 | 7,530.00 | 6,960.00 | 7,090.00 | 7,090.00 | 1,443,201 |
| 2026-01-13 | 7,810.00 | 8,190.00 | 7,450.00 | 7,500.00 | 7,500.00 | 2,071,180 |
| 2026-01-12 | 7,850.00 | 8,240.00 | 7,420.00 | 7,810.00 | 7,810.00 | 2,448,036 |
| 2026-01-09 | 8,700.00 | 8,730.00 | 7,730.00 | 7,850.00 | 7,850.00 | 2,770,299 |
| 2026-01-08 | 8,900.00 | 9,100.00 | 8,620.00 | 8,830.00 | 8,830.00 | 1,774,778 |
| 2026-01-07 | 9,000.00 | 9,330.00 | 8,200.00 | 8,620.00 | 8,620.00 | 2,915,827 |
| 2026-01-06 | 8,330.00 | 8,670.00 | 8,040.00 | 8,630.00 | 8,630.00 | 2,205,828 |
| 2026-01-05 | 8,130.00 | 9,570.00 | 8,030.00 | 8,480.00 | 8,480.00 | 7,099,184 |
| 2026-01-02 | 7,650.00 | 8,090.00 | 7,530.00 | 7,950.00 | 7,950.00 | 3,119,467 |
| 2025-12-30 | 6,990.00 | 7,670.00 | 6,900.00 | 7,450.00 | 7,450.00 | 5,850,495 |
| 2025-12-29 | 6,950.00 | 7,080.00 | 6,600.00 | 6,830.00 | 6,830.00 | 1,453,645 |
| 2025-12-26 | 6,850.00 | 7,200.00 | 6,850.00 | 6,950.00 | 6,950.00 | 1,739,660 |
| 2025-12-24 | 6,950.00 | 7,040.00 | 6,700.00 | 6,750.00 | 6,750.00 | 1,237,069 |
| 2025-12-23 | 6,980.00 | 7,140.00 | 6,790.00 | 6,960.00 | 6,960.00 | 1,470,650 |
| 2025-12-22 | 6,880.00 | 7,330.00 | 6,680.00 | 6,940.00 | 6,940.00 | 4,114,840 |
| 2025-12-19 | 6,600.00 | 7,070.00 | 6,240.00 | 6,640.00 | 6,640.00 | 4,682,970 |
| 2025-12-18 | 6,310.00 | 6,520.00 | 6,070.00 | 6,440.00 | 6,440.00 | 2,557,682 |
| 2025-12-17 | 5,950.00 | 6,800.00 | 5,770.00 | 6,430.00 | 6,430.00 | 9,331,337 |
| 2025-12-16 | 5,790.00 | 6,190.00 | 5,440.00 | 5,740.00 | 5,740.00 | 2,832,681 |
| 2025-12-15 | 5,940.00 | 6,120.00 | 5,790.00 | 5,820.00 | 5,820.00 | 1,318,361 |
| 2025-12-12 | 6,170.00 | 6,490.00 | 5,940.00 | 6,150.00 | 6,150.00 | 2,844,894 |
| 2025-12-11 | 6,270.00 | 6,360.00 | 6,070.00 | 6,100.00 | 6,100.00 | 834,340 |
| 2025-12-10 | 6,000.00 | 6,250.00 | 6,000.00 | 6,200.00 | 6,200.00 | 917,024 |
| 2025-12-09 | 5,850.00 | 6,040.00 | 5,790.00 | 6,020.00 | 6,020.00 | 1,432,451 |
| 2025-12-08 | 5,440.00 | 6,890.00 | 5,320.00 | 5,930.00 | 5,930.00 | 23,649,670 |
| 2025-12-05 | 5,500.00 | 5,500.00 | 5,210.00 | 5,300.00 | 5,300.00 | 1,022,632 |
| 2025-12-04 | 5,530.00 | 5,550.00 | 5,350.00 | 5,450.00 | 5,450.00 | 1,397,965 |
| 2025-12-03 | 5,590.00 | 5,930.00 | 5,470.00 | 5,610.00 | 5,610.00 | 6,309,508 |
| 2025-12-02 | 5,370.00 | 5,770.00 | 5,150.00 | 5,520.00 | 5,520.00 | 14,616,300 |
| 2025-12-01 | 4,095.00 | 5,250.00 | 4,055.00 | 5,250.00 | 5,250.00 | 9,940,354 |
| 2025-11-28 | 3,935.00 | 4,040.00 | 3,935.00 | 4,040.00 | 4,040.00 | 39,789 |
| 2025-11-27 | 3,905.00 | 3,950.00 | 3,890.00 | 3,935.00 | 3,935.00 | 25,063 |
| 2025-11-26 | 3,780.00 | 3,905.00 | 3,750.00 | 3,890.00 | 3,890.00 | 40,093 |
| 2025-11-25 | 3,735.00 | 3,820.00 | 3,695.00 | 3,700.00 | 3,700.00 | 41,839 |
| 2025-11-24 | 3,835.00 | 4,035.00 | 3,710.00 | 3,730.00 | 3,730.00 | 86,969 |
| 2025-11-21 | 3,850.00 | 3,915.00 | 3,815.00 | 3,830.00 | 3,830.00 | 45,453 |
| 2025-11-20 | 3,835.00 | 3,995.00 | 3,835.00 | 3,935.00 | 3,935.00 | 53,460 |
| 2025-11-19 | 3,920.00 | 4,000.00 | 3,845.00 | 3,860.00 | 3,860.00 | 102,216 |
| 2025-11-18 | 4,140.00 | 4,150.00 | 3,945.00 | 3,960.00 | 3,960.00 | 112,615 |
| 2025-11-17 | 4,310.00 | 4,315.00 | 4,130.00 | 4,150.00 | 4,150.00 | 118,137 |
| 2025-11-14 | 4,170.00 | 4,550.00 | 4,115.00 | 4,310.00 | 4,310.00 | 455,384 |
| 2025-11-13 | 4,120.00 | 4,200.00 | 4,120.00 | 4,180.00 | 4,180.00 | 36,319 |
| 2025-11-12 | 4,105.00 | 4,215.00 | 4,105.00 | 4,155.00 | 4,155.00 | 85,494 |
| 2025-11-11 | 4,135.00 | 4,265.00 | 4,070.00 | 4,135.00 | 4,135.00 | 80,136 |
| 2025-11-10 | 3,985.00 | 4,195.00 | 3,985.00 | 4,120.00 | 4,120.00 | 64,971 |
| 2025-11-07 | 4,050.00 | 4,050.00 | 3,925.00 | 3,945.00 | 3,945.00 | 127,636 |
| 2025-11-06 | 4,010.00 | 4,185.00 | 4,010.00 | 4,085.00 | 4,085.00 | 38,423 |
| 2025-11-05 | 4,115.00 | 4,150.00 | 3,905.00 | 3,995.00 | 3,995.00 | 132,835 |
| 2025-11-04 | 4,120.00 | 4,185.00 | 4,105.00 | 4,115.00 | 4,115.00 | 81,206 |
| 2025-11-03 | 4,085.00 | 4,240.00 | 4,080.00 | 4,120.00 | 4,120.00 | 117,747 |
| 2025-10-31 | 4,105.00 | 4,125.00 | 4,070.00 | 4,080.00 | 4,080.00 | 80,506 |
| 2025-10-30 | 4,270.00 | 4,295.00 | 4,100.00 | 4,105.00 | 4,105.00 | 87,558 |
| 2025-10-29 | 4,355.00 | 4,380.00 | 4,270.00 | 4,270.00 | 4,270.00 | 94,652 |
| 2025-10-28 | 4,400.00 | 4,420.00 | 4,310.00 | 4,380.00 | 4,380.00 | 99,608 |
| 2025-10-27 | 4,480.00 | 4,495.00 | 4,330.00 | 4,425.00 | 4,425.00 | 163,821 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.