Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 220260.KQ stock page

LIG-ES SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,120.004,440.004,090.004,420.004,420.00312,216
2025-10-234,185.004,185.004,090.004,090.004,090.0042,763
2025-10-224,130.004,210.004,090.004,190.004,190.0071,092
2025-10-214,200.004,235.004,120.004,130.004,130.0072,660
2025-10-204,240.004,260.004,135.004,195.004,195.0082,323
2025-10-174,150.004,350.004,115.004,240.004,240.00204,344
2025-10-164,180.004,215.004,085.004,180.004,180.00109,482
2025-10-154,115.004,140.004,085.004,130.004,130.0049,089
2025-10-144,055.004,180.004,050.004,115.004,115.0091,907
2025-10-133,925.004,095.003,875.004,075.004,075.0066,351
2025-10-104,030.004,035.003,920.003,975.003,975.0079,047
2025-10-024,030.004,085.004,010.004,030.004,030.0067,625
2025-10-013,890.004,070.003,880.004,020.004,020.0073,698
2025-09-303,870.003,905.003,860.003,875.003,875.0033,972
2025-09-293,870.003,950.003,870.003,890.003,890.0042,218
2025-09-264,000.004,000.003,840.003,870.003,870.0058,418
2025-09-254,000.004,100.003,955.004,000.004,000.0041,180
2025-09-244,010.004,050.003,940.003,990.003,990.0040,316
2025-09-234,005.004,095.003,995.004,020.004,020.0031,049
2025-09-224,065.004,080.004,000.004,025.004,025.0043,217
2025-09-194,105.004,105.004,030.004,065.004,065.0039,149
2025-09-184,080.004,105.004,035.004,100.004,100.0055,790
2025-09-174,095.004,095.004,000.004,060.004,060.0036,646
2025-09-164,130.004,145.004,040.004,070.004,070.0032,381
2025-09-154,075.004,135.004,030.004,050.004,050.0039,667
2025-09-124,040.004,095.004,020.004,070.004,070.0055,688
2025-09-114,055.004,060.004,010.004,040.004,040.0028,340
2025-09-104,020.004,100.004,020.004,055.004,055.0036,624
2025-09-093,920.004,045.003,920.004,020.004,020.0068,490
2025-09-083,920.003,995.003,895.003,920.003,920.0030,855
2025-09-053,990.004,000.003,915.003,920.003,920.0020,871
2025-09-043,880.004,010.003,880.003,970.003,970.0040,371
2025-09-033,805.003,900.003,750.003,900.003,900.0049,326
2025-09-023,820.003,860.003,785.003,845.003,845.0057,271
2025-09-013,900.003,920.003,800.003,810.003,810.0066,419
2025-08-294,005.004,015.003,905.003,920.003,920.0049,844
2025-08-283,965.004,030.003,965.003,985.003,985.0029,949
2025-08-274,045.004,055.003,975.003,990.003,990.0043,984
2025-08-264,070.004,090.004,000.004,045.004,045.0032,222
2025-08-254,045.004,085.004,035.004,070.004,070.0030,202
2025-08-224,005.004,060.003,995.004,045.004,045.0038,157
2025-08-214,040.004,095.003,980.003,980.003,980.0050,399
2025-08-204,120.004,140.004,035.004,080.004,080.0041,298
2025-08-194,195.004,235.004,100.004,145.004,145.0052,637
2025-08-184,350.004,350.004,190.004,200.004,200.0071,975
2025-08-144,380.004,450.004,350.004,375.004,375.0042,208
2025-08-134,320.004,420.004,320.004,400.004,400.0058,990
2025-08-124,400.004,435.004,315.004,320.004,320.0052,912
2025-08-114,310.004,415.004,305.004,370.004,370.0055,627
2025-08-084,300.004,330.004,265.004,280.004,280.0027,566
2025-08-074,275.004,315.004,250.004,285.004,285.0036,386
2025-08-064,220.004,340.004,200.004,270.004,270.0047,596
2025-08-054,285.004,345.004,225.004,265.004,265.0043,073
2025-08-044,105.004,265.004,065.004,210.004,210.0040,373
2025-08-014,250.004,330.004,160.004,170.004,170.0090,461
2025-07-314,350.004,445.004,300.004,335.004,335.0048,383
2025-07-304,345.004,530.004,270.004,345.004,345.0064,580
2025-07-294,360.004,375.004,265.004,320.004,320.0074,313
2025-07-284,445.004,465.004,350.004,360.004,360.0073,592
2025-07-254,400.004,500.004,400.004,420.004,420.0041,698
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.