Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 220260.KQ stock page

LIG-ES SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-254,400.004,500.004,400.004,420.004,420.0041,698
2025-07-244,505.004,690.004,435.004,435.004,435.0086,678
2025-07-234,550.004,580.004,485.004,520.004,520.0066,040
2025-07-224,595.004,695.004,520.004,545.004,545.0080,609
2025-07-214,510.004,640.004,490.004,595.004,595.0069,094
2025-07-184,415.004,575.004,410.004,510.004,510.00102,180
2025-07-174,390.004,485.004,370.004,415.004,415.0051,942
2025-07-164,500.004,500.004,390.004,400.004,400.00106,462
2025-07-154,555.004,560.004,485.004,505.004,505.0084,435
2025-07-144,615.004,615.004,550.004,555.004,555.0076,888
2025-07-114,710.004,775.004,615.004,615.004,615.00151,305
2025-07-104,600.004,635.004,555.004,595.004,595.0061,121
2025-07-094,630.004,670.004,595.004,600.004,600.0073,595
2025-07-084,675.004,745.004,640.004,660.004,660.0045,605
2025-07-074,860.004,860.004,645.004,665.004,665.0060,360
2025-07-044,815.004,820.004,700.004,740.004,740.0089,351
2025-07-034,725.004,825.004,705.004,815.004,815.00121,282
2025-07-024,715.004,760.004,595.004,725.004,725.0082,225
2025-07-014,570.004,710.004,570.004,665.004,665.0061,549
2025-06-304,600.004,700.004,545.004,560.004,560.0078,152
2025-06-274,780.004,795.004,605.004,620.004,620.00144,520
2025-06-264,840.004,890.004,735.004,765.004,765.00129,061
2025-06-254,930.004,930.004,795.004,835.004,835.00166,311
2025-06-244,770.004,935.004,750.004,885.004,885.00327,214
2025-06-234,765.004,830.004,610.004,755.004,755.00135,060
2025-06-204,785.004,865.004,740.004,830.004,830.00204,578
2025-06-194,700.004,860.004,635.004,785.004,785.00275,043
2025-06-184,580.004,695.004,580.004,675.004,675.0084,611
2025-06-174,705.004,745.004,590.004,630.004,630.00131,339
2025-06-164,640.004,710.004,500.004,705.004,705.00108,102
2025-06-134,735.004,740.004,590.004,640.004,640.00140,457
2025-06-124,750.004,795.004,715.004,735.004,735.00151,446
2025-06-114,720.004,750.004,695.004,715.004,715.00107,229
2025-06-104,740.004,760.004,665.004,690.004,690.00199,256
2025-06-094,740.004,765.004,625.004,755.004,755.00173,842
2025-06-054,820.004,820.004,675.004,740.004,740.00318,709
2025-06-044,690.004,790.004,620.004,705.004,705.00278,391
2025-06-024,565.004,950.004,500.004,655.004,655.001,967,205
2025-05-304,365.004,620.004,300.004,435.004,435.00367,780
2025-05-294,345.004,375.004,250.004,345.004,345.0087,355
2025-05-284,165.004,350.004,165.004,345.004,345.00145,945
2025-05-274,160.004,230.004,150.004,165.004,165.0070,768
2025-05-264,155.004,250.004,135.004,200.004,200.00149,498
2025-05-234,350.004,350.004,150.004,195.004,195.0071,295
2025-05-224,315.004,335.004,225.004,250.004,250.0080,030
2025-05-214,320.004,395.004,320.004,360.004,360.0049,546
2025-05-204,435.004,435.004,290.004,320.004,320.0072,827
2025-05-194,350.004,470.004,275.004,330.004,330.00128,471
2025-05-164,565.004,605.004,385.004,400.004,400.00184,391
2025-05-154,760.004,770.004,610.004,610.004,610.00133,991
2025-05-144,640.004,775.004,610.004,760.004,760.00222,045
2025-05-134,695.004,730.004,630.004,640.004,640.00126,900
2025-05-124,550.004,700.004,500.004,700.004,700.00182,523
2025-05-094,730.004,730.004,540.004,550.004,550.00224,126
2025-05-084,700.004,925.004,635.004,730.004,730.00886,230
2025-05-074,470.004,640.004,465.004,600.004,600.00112,547
2025-05-024,535.004,595.004,430.004,475.004,475.00123,991
2025-04-304,710.004,760.004,520.004,535.004,535.00183,324
2025-04-294,650.004,695.004,600.004,660.004,660.00118,016
2025-04-284,760.004,815.004,500.004,660.004,660.00234,652
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.