Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 220260.KQ stock page

LIG-ES SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-254,810.004,905.004,755.004,795.004,795.00271,640
2025-04-244,900.004,950.004,725.004,780.004,780.00448,409
2025-04-234,900.004,945.004,770.004,820.004,820.00869,436
2025-04-224,690.005,410.004,640.004,995.004,995.009,998,945
2025-04-214,530.004,595.004,330.004,450.004,450.00175,274
2025-04-184,500.004,500.004,370.004,460.004,460.0074,990
2025-04-174,370.004,430.004,360.004,415.004,415.0076,860
2025-04-164,520.004,550.004,350.004,360.004,360.00119,449
2025-04-154,565.004,585.004,495.004,550.004,550.00231,797
2025-04-144,490.004,565.004,440.004,540.004,540.00306,295
2025-04-114,315.004,925.004,250.004,490.004,490.002,960,951
2025-04-103,830.004,600.003,830.004,395.004,395.002,420,304
2025-04-093,725.003,835.003,655.003,690.003,690.0064,181
2025-04-083,800.003,935.003,800.003,840.003,840.0088,658
2025-04-074,035.004,035.003,780.003,780.003,780.0093,700
2025-04-044,250.004,250.003,835.004,065.004,065.0072,640
2025-04-033,855.003,990.003,815.003,900.003,900.0051,954
2025-04-024,015.004,080.003,935.003,935.003,935.0054,195
2025-04-013,910.004,120.003,910.004,055.004,055.0062,833
2025-03-313,995.004,105.003,895.003,920.003,920.00143,738
2025-03-284,200.004,335.004,105.004,105.004,105.00212,057
2025-03-274,285.004,950.004,205.004,365.004,365.001,276,952
2025-03-264,210.004,345.004,165.004,295.004,295.0078,955
2025-03-254,300.004,400.004,210.004,210.004,210.0063,617
2025-03-244,335.004,380.004,290.004,295.004,295.0053,536
2025-03-214,400.004,400.004,260.004,315.004,315.0052,680
2025-03-204,405.004,520.004,310.004,320.004,320.0094,445
2025-03-194,480.004,535.004,425.004,450.004,450.0072,146
2025-03-184,565.004,680.004,490.004,490.004,490.00114,047
2025-03-174,745.004,745.004,550.004,565.004,565.00101,093
2025-03-144,645.004,755.004,610.004,670.004,670.00109,348
2025-03-134,405.005,000.004,405.004,645.004,645.001,391,755
2025-03-124,280.004,400.004,280.004,370.004,370.0046,282
2025-03-114,140.004,335.004,135.004,280.004,280.0050,121
2025-03-104,380.004,460.004,360.004,400.004,400.0048,041
2025-03-074,430.004,520.004,350.004,415.004,415.0056,451
2025-03-064,480.004,550.004,400.004,430.004,430.00105,761
2025-03-054,260.004,450.004,260.004,450.004,450.0041,775
2025-03-044,470.004,490.004,280.004,300.004,300.00112,335
2025-02-284,650.004,650.004,440.004,495.004,495.00109,594
2025-02-274,765.004,790.004,625.004,660.004,660.0089,522
2025-02-264,720.004,795.004,660.004,740.004,740.0070,464
2025-02-254,700.004,845.004,650.004,705.004,705.0087,563
2025-02-244,655.004,780.004,620.004,750.004,750.0096,867
2025-02-214,680.004,765.004,660.004,705.004,705.0069,934
2025-02-204,825.004,850.004,680.004,695.004,695.00170,990
2025-02-194,835.004,885.004,800.004,825.004,825.00156,602
2025-02-184,875.004,910.004,770.004,810.004,810.00143,001
2025-02-174,750.004,965.004,735.004,910.004,910.00251,979
2025-02-144,835.004,840.004,710.004,800.004,800.00188,534
2025-02-134,820.004,945.004,790.004,830.004,830.00206,094
2025-02-124,865.004,920.004,770.004,820.004,820.00193,177
2025-02-115,020.005,020.004,900.004,905.004,905.00251,786
2025-02-104,935.005,050.004,855.005,050.005,050.00402,005
2025-02-074,700.005,580.004,690.004,985.004,985.006,822,261
2025-02-064,420.004,500.004,380.004,500.004,500.0075,887
2025-02-054,390.004,500.004,390.004,420.004,420.0075,476
2025-02-044,335.004,430.004,255.004,345.004,345.00123,078
2025-02-034,400.004,700.004,280.004,370.004,370.00327,088
2025-01-314,440.004,480.004,325.004,340.004,340.0060,307
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.