LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,475.00 | 4,625.00 | 4,360.00 | 4,430.00 | 4,430.00 | 144,726 |
| 2025-01-23 | 4,560.00 | 4,560.00 | 4,435.00 | 4,455.00 | 4,455.00 | 189,498 |
| 2025-01-22 | 4,725.00 | 4,755.00 | 4,600.00 | 4,600.00 | 4,600.00 | 216,187 |
| 2025-01-21 | 5,060.00 | 5,060.00 | 4,720.00 | 4,725.00 | 4,725.00 | 359,140 |
| 2025-01-20 | 5,010.00 | 5,240.00 | 4,975.00 | 5,040.00 | 5,040.00 | 385,481 |
| 2025-01-17 | 5,040.00 | 5,090.00 | 4,950.00 | 5,010.00 | 5,010.00 | 250,066 |
| 2025-01-16 | 5,030.00 | 5,180.00 | 4,990.00 | 5,120.00 | 5,120.00 | 559,244 |
| 2025-01-15 | 5,020.00 | 5,050.00 | 4,790.00 | 4,805.00 | 4,805.00 | 327,745 |
| 2025-01-14 | 5,100.00 | 5,150.00 | 4,925.00 | 4,940.00 | 4,940.00 | 436,447 |
| 2025-01-13 | 4,900.00 | 5,540.00 | 4,750.00 | 5,100.00 | 5,100.00 | 4,031,810 |
| 2025-01-10 | 4,900.00 | 4,900.00 | 4,665.00 | 4,750.00 | 4,750.00 | 171,683 |
| 2025-01-09 | 4,825.00 | 4,845.00 | 4,590.00 | 4,830.00 | 4,830.00 | 324,641 |
| 2025-01-08 | 4,900.00 | 4,930.00 | 4,815.00 | 4,820.00 | 4,820.00 | 272,306 |
| 2025-01-07 | 5,100.00 | 5,120.00 | 4,940.00 | 4,945.00 | 4,945.00 | 400,545 |
| 2025-01-06 | 5,030.00 | 5,230.00 | 4,860.00 | 5,090.00 | 5,090.00 | 1,026,245 |
| 2025-01-03 | 4,950.00 | 5,130.00 | 4,935.00 | 5,040.00 | 5,040.00 | 837,293 |
| 2025-01-02 | 4,895.00 | 5,040.00 | 4,765.00 | 4,970.00 | 4,970.00 | 844,151 |
| 2024-12-30 | 4,330.00 | 5,350.00 | 4,330.00 | 4,885.00 | 4,885.00 | 6,047,808 |
| 2024-12-27 | 4,750.00 | 4,795.00 | 4,435.00 | 4,450.00 | 4,450.00 | 540,076 |
| 2024-12-26 | 4,810.00 | 5,290.00 | 4,710.00 | 4,840.00 | 4,840.00 | 1,475,586 |
| 2024-12-24 | 4,930.00 | 5,800.00 | 4,735.00 | 4,770.00 | 4,770.00 | 10,201,100 |
| 2024-12-23 | 4,535.00 | 4,625.00 | 4,385.00 | 4,565.00 | 4,565.00 | 1,124,182 |
| 2024-12-20 | 4,235.00 | 5,060.00 | 4,150.00 | 4,560.00 | 4,560.00 | 8,720,045 |
| 2024-12-19 | 4,120.00 | 4,615.00 | 4,060.00 | 4,105.00 | 4,105.00 | 3,311,314 |
| 2024-12-18 | 3,465.00 | 4,335.00 | 3,440.00 | 4,060.00 | 4,060.00 | 5,189,916 |
| 2024-12-17 | 3,385.00 | 3,430.00 | 3,210.00 | 3,335.00 | 3,335.00 | 128,173 |
| 2024-12-16 | 3,295.00 | 3,370.00 | 3,295.00 | 3,355.00 | 3,355.00 | 48,988 |
| 2024-12-13 | 3,220.00 | 3,315.00 | 3,135.00 | 3,275.00 | 3,275.00 | 41,225 |
| 2024-12-12 | 3,210.00 | 3,270.00 | 3,160.00 | 3,265.00 | 3,265.00 | 43,064 |
| 2024-12-11 | 3,085.00 | 3,230.00 | 3,085.00 | 3,180.00 | 3,180.00 | 48,320 |
| 2024-12-10 | 2,920.00 | 3,170.00 | 2,920.00 | 3,120.00 | 3,120.00 | 114,158 |
| 2024-12-09 | 3,150.00 | 3,155.00 | 2,930.00 | 2,970.00 | 2,970.00 | 141,099 |
| 2024-12-06 | 3,260.00 | 3,325.00 | 3,120.00 | 3,220.00 | 3,220.00 | 108,157 |
| 2024-12-05 | 3,385.00 | 3,490.00 | 3,315.00 | 3,315.00 | 3,315.00 | 53,379 |
| 2024-12-04 | 3,380.00 | 3,520.00 | 3,370.00 | 3,415.00 | 3,415.00 | 77,719 |
| 2024-12-03 | 3,380.00 | 3,555.00 | 3,380.00 | 3,525.00 | 3,525.00 | 46,167 |
| 2024-12-02 | 3,600.00 | 3,665.00 | 3,480.00 | 3,480.00 | 3,480.00 | 45,534 |
| 2024-11-29 | 3,790.00 | 3,790.00 | 3,595.00 | 3,600.00 | 3,600.00 | 61,023 |
| 2024-11-28 | 3,800.00 | 3,855.00 | 3,745.00 | 3,790.00 | 3,790.00 | 33,274 |
| 2024-11-27 | 3,870.00 | 3,870.00 | 3,735.00 | 3,745.00 | 3,745.00 | 31,218 |
| 2024-11-26 | 3,815.00 | 3,855.00 | 3,760.00 | 3,855.00 | 3,855.00 | 43,298 |
| 2024-11-25 | 3,670.00 | 3,820.00 | 3,640.00 | 3,815.00 | 3,815.00 | 39,797 |
| 2024-11-22 | 3,570.00 | 3,725.00 | 3,460.00 | 3,640.00 | 3,640.00 | 38,452 |
| 2024-11-21 | 3,655.00 | 3,695.00 | 3,570.00 | 3,605.00 | 3,605.00 | 37,535 |
| 2024-11-20 | 3,700.00 | 3,700.00 | 3,520.00 | 3,635.00 | 3,635.00 | 27,111 |
| 2024-11-19 | 3,640.00 | 3,700.00 | 3,585.00 | 3,700.00 | 3,700.00 | 46,657 |
| 2024-11-18 | 3,465.00 | 3,750.00 | 3,465.00 | 3,675.00 | 3,675.00 | 69,951 |
| 2024-11-15 | 3,580.00 | 3,620.00 | 3,370.00 | 3,500.00 | 3,500.00 | 165,998 |
| 2024-11-14 | 3,740.00 | 3,865.00 | 3,610.00 | 3,625.00 | 3,625.00 | 112,720 |
| 2024-11-13 | 3,765.00 | 3,990.00 | 3,755.00 | 3,760.00 | 3,760.00 | 130,692 |
| 2024-11-12 | 4,180.00 | 4,230.00 | 3,930.00 | 3,930.00 | 3,930.00 | 153,639 |
| 2024-11-11 | 4,360.00 | 4,440.00 | 4,140.00 | 4,175.00 | 4,175.00 | 122,119 |
| 2024-11-08 | 4,375.00 | 4,550.00 | 4,375.00 | 4,460.00 | 4,460.00 | 33,306 |
| 2024-11-07 | 4,450.00 | 4,500.00 | 4,280.00 | 4,365.00 | 4,365.00 | 87,416 |
| 2024-11-06 | 4,785.00 | 4,805.00 | 4,520.00 | 4,525.00 | 4,525.00 | 88,739 |
| 2024-11-05 | 4,700.00 | 4,810.00 | 4,700.00 | 4,775.00 | 4,775.00 | 33,980 |
| 2024-11-04 | 4,605.00 | 4,775.00 | 4,545.00 | 4,775.00 | 4,775.00 | 43,730 |
| 2024-11-01 | 4,680.00 | 4,680.00 | 4,550.00 | 4,610.00 | 4,610.00 | 29,220 |
| 2024-10-31 | 4,590.00 | 4,730.00 | 4,545.00 | 4,680.00 | 4,680.00 | 23,940 |
| 2024-10-30 | 4,735.00 | 4,760.00 | 4,650.00 | 4,660.00 | 4,660.00 | 18,140 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.