LIG-ES SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4,830.00 | 4,830.00 | 4,600.00 | 4,735.00 | 4,735.00 | 29,529 |
| 2024-10-28 | 4,580.00 | 4,820.00 | 4,580.00 | 4,780.00 | 4,780.00 | 43,129 |
| 2024-10-25 | 4,675.00 | 4,790.00 | 4,600.00 | 4,625.00 | 4,625.00 | 37,352 |
| 2024-10-24 | 4,615.00 | 4,705.00 | 4,615.00 | 4,650.00 | 4,650.00 | 53,079 |
| 2024-10-23 | 4,860.00 | 4,920.00 | 4,650.00 | 4,730.00 | 4,730.00 | 133,384 |
| 2024-10-22 | 5,020.00 | 5,050.00 | 4,825.00 | 4,905.00 | 4,905.00 | 48,034 |
| 2024-10-21 | 5,020.00 | 5,080.00 | 4,910.00 | 5,020.00 | 5,020.00 | 30,089 |
| 2024-10-18 | 5,110.00 | 5,160.00 | 4,950.00 | 5,020.00 | 5,020.00 | 62,079 |
| 2024-10-17 | 5,050.00 | 5,210.00 | 5,050.00 | 5,110.00 | 5,110.00 | 42,928 |
| 2024-10-16 | 5,190.00 | 5,240.00 | 5,100.00 | 5,140.00 | 5,140.00 | 35,509 |
| 2024-10-15 | 5,190.00 | 5,280.00 | 5,100.00 | 5,190.00 | 5,190.00 | 48,723 |
| 2024-10-14 | 5,140.00 | 5,290.00 | 5,050.00 | 5,220.00 | 5,220.00 | 41,231 |
| 2024-10-11 | 5,320.00 | 5,370.00 | 5,190.00 | 5,190.00 | 5,190.00 | 34,850 |
| 2024-10-10 | 5,430.00 | 5,460.00 | 5,290.00 | 5,320.00 | 5,320.00 | 30,853 |
| 2024-10-08 | 5,380.00 | 5,460.00 | 5,360.00 | 5,410.00 | 5,410.00 | 34,517 |
| 2024-10-07 | 5,300.00 | 5,530.00 | 5,300.00 | 5,500.00 | 5,500.00 | 57,649 |
| 2024-10-04 | 5,280.00 | 5,330.00 | 5,260.00 | 5,300.00 | 5,300.00 | 20,844 |
| 2024-10-02 | 5,310.00 | 5,430.00 | 5,260.00 | 5,330.00 | 5,330.00 | 32,533 |
| 2024-09-30 | 5,550.00 | 5,550.00 | 5,350.00 | 5,400.00 | 5,400.00 | 46,984 |
| 2024-09-27 | 5,500.00 | 5,580.00 | 5,460.00 | 5,550.00 | 5,550.00 | 34,964 |
| 2024-09-26 | 5,450.00 | 5,560.00 | 5,390.00 | 5,550.00 | 5,550.00 | 77,607 |
| 2024-09-25 | 5,340.00 | 5,520.00 | 5,340.00 | 5,420.00 | 5,420.00 | 85,217 |
| 2024-09-24 | 5,360.00 | 5,490.00 | 5,280.00 | 5,340.00 | 5,340.00 | 91,562 |
| 2024-09-23 | 5,050.00 | 5,280.00 | 5,050.00 | 5,260.00 | 5,260.00 | 59,944 |
| 2024-09-20 | 4,950.00 | 5,160.00 | 4,950.00 | 5,090.00 | 5,090.00 | 73,150 |
| 2024-09-19 | 5,010.00 | 5,090.00 | 4,855.00 | 4,935.00 | 4,935.00 | 48,419 |
| 2024-09-13 | 5,070.00 | 5,160.00 | 4,970.00 | 5,010.00 | 5,010.00 | 38,162 |
| 2024-09-12 | 4,890.00 | 5,100.00 | 4,890.00 | 5,060.00 | 5,060.00 | 65,689 |
| 2024-09-11 | 4,825.00 | 4,945.00 | 4,810.00 | 4,880.00 | 4,880.00 | 56,100 |
| 2024-09-10 | 4,950.00 | 5,050.00 | 4,815.00 | 4,875.00 | 4,875.00 | 57,281 |
| 2024-09-09 | 4,760.00 | 5,060.00 | 4,745.00 | 5,000.00 | 5,000.00 | 98,282 |
| 2024-09-06 | 5,090.00 | 5,240.00 | 4,895.00 | 4,940.00 | 4,940.00 | 81,602 |
| 2024-09-05 | 5,270.00 | 5,340.00 | 5,100.00 | 5,130.00 | 5,130.00 | 64,087 |
| 2024-09-04 | 5,350.00 | 5,450.00 | 5,260.00 | 5,260.00 | 5,260.00 | 146,326 |
| 2024-09-03 | 5,640.00 | 5,680.00 | 5,570.00 | 5,580.00 | 5,580.00 | 80,130 |
| 2024-09-02 | 5,510.00 | 5,670.00 | 5,480.00 | 5,640.00 | 5,640.00 | 114,295 |
| 2024-08-30 | 5,400.00 | 5,520.00 | 5,380.00 | 5,500.00 | 5,500.00 | 76,129 |
| 2024-08-29 | 5,430.00 | 5,550.00 | 5,350.00 | 5,400.00 | 5,400.00 | 51,295 |
| 2024-08-28 | 5,540.00 | 5,580.00 | 5,430.00 | 5,430.00 | 5,430.00 | 83,777 |
| 2024-08-27 | 5,560.00 | 5,640.00 | 5,500.00 | 5,590.00 | 5,590.00 | 47,279 |
| 2024-08-26 | 5,690.00 | 5,800.00 | 5,560.00 | 5,610.00 | 5,610.00 | 171,574 |
| 2024-08-23 | 5,430.00 | 5,690.00 | 5,430.00 | 5,640.00 | 5,640.00 | 119,356 |
| 2024-08-22 | 5,900.00 | 5,900.00 | 5,510.00 | 5,540.00 | 5,540.00 | 119,013 |
| 2024-08-21 | 5,800.00 | 5,800.00 | 5,600.00 | 5,630.00 | 5,630.00 | 226,960 |
| 2024-08-20 | 5,600.00 | 6,070.00 | 5,520.00 | 5,840.00 | 5,840.00 | 582,405 |
| 2024-08-19 | 5,500.00 | 5,850.00 | 5,460.00 | 5,520.00 | 5,520.00 | 558,918 |
| 2024-08-16 | 5,540.00 | 5,550.00 | 5,320.00 | 5,320.00 | 5,320.00 | 157,628 |
| 2024-08-14 | 5,490.00 | 5,590.00 | 5,420.00 | 5,450.00 | 5,450.00 | 228,803 |
| 2024-08-13 | 5,700.00 | 6,280.00 | 5,430.00 | 5,490.00 | 5,490.00 | 2,602,416 |
| 2024-08-12 | 5,200.00 | 5,610.00 | 5,120.00 | 5,340.00 | 5,340.00 | 709,597 |
| 2024-08-09 | 4,930.00 | 5,190.00 | 4,930.00 | 5,120.00 | 5,120.00 | 123,305 |
| 2024-08-08 | 4,700.00 | 4,920.00 | 4,605.00 | 4,920.00 | 4,920.00 | 112,541 |
| 2024-08-07 | 4,630.00 | 4,890.00 | 4,630.00 | 4,765.00 | 4,765.00 | 148,586 |
| 2024-08-06 | 4,325.00 | 4,835.00 | 4,325.00 | 4,770.00 | 4,770.00 | 239,714 |
| 2024-08-05 | 5,100.00 | 5,200.00 | 4,190.00 | 4,420.00 | 4,420.00 | 343,600 |
| 2024-08-02 | 5,580.00 | 5,580.00 | 5,190.00 | 5,250.00 | 5,250.00 | 262,932 |
| 2024-08-01 | 5,580.00 | 5,720.00 | 5,580.00 | 5,710.00 | 5,710.00 | 46,910 |
| 2024-07-31 | 5,520.00 | 5,620.00 | 5,500.00 | 5,580.00 | 5,580.00 | 88,103 |
| 2024-07-30 | 5,720.00 | 5,730.00 | 5,560.00 | 5,600.00 | 5,600.00 | 64,245 |
| 2024-07-29 | 5,550.00 | 5,700.00 | 5,530.00 | 5,680.00 | 5,680.00 | 51,367 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.