U2Bio Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,520.00 | 4,890.00 | 4,520.00 | 4,855.00 | 4,855.00 | 34,873 |
| 2026-07-22 | 4,940.00 | 5,010.00 | 4,520.00 | 4,520.00 | 4,520.00 | 16,912 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.