See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 221800.KQ stock page

U2Bio Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,500.003,535.003,435.003,535.003,535.0011,869
2026-10-213,610.003,660.003,470.003,500.003,500.006,269
2026-10-203,630.003,755.003,575.003,615.003,615.0012,798
2026-10-193,310.003,630.003,310.003,625.003,625.008,709
2026-10-163,425.003,645.003,325.003,505.003,505.0015,801
2026-10-153,650.003,655.003,350.003,460.003,460.0052,796
2026-10-143,455.003,590.003,405.003,545.003,545.0010,478
2026-10-133,600.003,600.003,410.003,455.003,455.0026,998
2026-10-123,615.003,925.003,480.003,605.003,605.0025,391
2026-10-083,825.003,825.003,605.003,615.003,615.0028,852
2026-10-073,870.003,990.003,805.003,830.003,830.0025,174
2026-10-063,870.003,870.003,775.003,815.003,815.0011,111
2026-10-023,875.003,875.003,615.003,790.003,790.0035,059
2026-10-013,635.003,820.003,600.003,700.003,700.0025,348
2026-09-303,675.003,845.003,615.003,635.003,635.0019,323
2026-09-293,730.004,080.003,675.003,710.003,710.0019,539
2026-09-283,750.003,885.003,665.003,825.003,825.0032,890
2026-09-233,580.003,680.003,510.003,625.003,625.0024,248
2026-09-223,625.003,980.003,465.003,510.003,510.0069,963
2026-09-213,725.003,875.003,620.003,620.003,620.0027,462
2026-09-183,610.003,795.003,600.003,725.003,725.0040,385
2026-09-173,730.003,765.003,600.003,600.003,600.0044,310
2026-09-163,790.003,835.003,710.003,740.003,740.0016,907
2026-09-153,785.003,850.003,710.003,790.003,790.0037,810
2026-09-143,790.003,820.003,675.003,785.003,785.0031,280
2026-09-113,950.004,015.003,785.003,790.003,790.0048,442
2026-09-104,020.004,030.003,810.003,980.003,980.0056,018
2026-09-094,180.004,180.003,985.004,020.004,020.0061,981
2026-09-084,150.004,340.004,010.004,020.004,020.00125,608
2026-09-074,000.004,170.003,900.004,090.004,090.0030,353
2026-09-044,095.004,130.003,980.004,050.004,050.0045,408
2026-09-034,025.004,170.003,900.004,000.004,000.0069,318
2026-09-024,180.004,180.003,855.004,025.004,025.00145,277
2026-09-014,560.004,595.004,020.004,235.004,235.00203,327
2026-08-315,700.006,040.004,500.004,630.004,630.00596,491
2026-08-284,385.005,340.004,230.005,340.005,340.00396,565
2026-08-274,370.004,515.004,070.004,115.004,115.0042,708
2026-08-264,390.005,260.004,140.004,325.004,325.00202,664
2026-08-253,775.004,265.003,775.004,130.004,130.0026,345
2026-08-244,070.004,070.003,695.003,975.003,975.0029,727
2026-08-214,030.004,035.003,690.003,760.003,760.00123,244
2026-08-204,120.004,390.003,895.004,110.004,110.0039,614
2026-08-194,335.004,665.003,950.004,075.004,075.0061,139
2026-08-184,475.004,475.004,030.004,335.004,335.0020,393
2026-08-144,260.004,440.004,095.004,280.004,280.0041,797
2026-08-134,420.004,475.004,245.004,255.004,255.0017,511
2026-08-124,405.004,570.004,240.004,270.004,270.0027,244
2026-08-114,325.004,450.004,055.004,300.004,300.0040,231
2026-08-103,880.004,185.003,880.004,115.004,115.0036,645
2026-08-073,975.004,055.003,835.003,880.003,880.0032,969
2026-08-063,915.004,600.003,915.003,975.003,975.0073,444
2026-08-054,020.004,420.003,750.003,920.003,920.0087,819
2026-08-044,640.004,640.004,020.004,020.004,020.0036,323
2026-08-033,925.004,325.003,670.004,045.004,045.0052,766
2026-07-313,710.004,025.003,665.003,875.003,875.0086,826
2026-07-303,620.003,950.003,505.003,655.003,655.0057,907
2026-07-294,230.004,245.003,565.003,620.003,620.0050,867
2026-07-284,360.004,425.004,110.004,215.004,215.0043,501
2026-07-274,475.004,730.004,205.004,500.004,500.0059,356
2026-07-244,805.004,810.004,440.004,500.004,500.0035,486
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.