Hizeaero Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,040.00 | 2,040.00 | 1,995.00 | 2,015.00 | 2,015.00 | 3,422 |
| 2026-10-19 | 2,015.00 | 2,065.00 | 1,999.00 | 2,040.00 | 2,040.00 | 10,524 |
| 2026-10-16 | 1,985.00 | 2,030.00 | 1,901.00 | 2,030.00 | 2,030.00 | 12,191 |
| 2026-10-15 | 2,010.00 | 2,010.00 | 1,924.00 | 1,992.00 | 1,992.00 | 5,821 |
| 2026-10-14 | 1,920.00 | 2,020.00 | 1,920.00 | 1,981.00 | 1,981.00 | 5,250 |
| 2026-10-13 | 2,025.00 | 2,025.00 | 1,926.00 | 1,971.00 | 1,971.00 | 5,382 |
| 2026-10-12 | 2,050.00 | 2,050.00 | 2,000.00 | 2,025.00 | 2,025.00 | 32,000 |
| 2026-10-08 | 2,080.00 | 2,080.00 | 2,010.00 | 2,050.00 | 2,050.00 | 7,649 |
| 2026-10-07 | 2,075.00 | 2,100.00 | 2,010.00 | 2,085.00 | 2,085.00 | 58,975 |
| 2026-10-06 | 2,055.00 | 2,090.00 | 2,045.00 | 2,075.00 | 2,075.00 | 7,717 |
| 2026-10-02 | 2,050.00 | 2,080.00 | 2,025.00 | 2,050.00 | 2,050.00 | 7,490 |
| 2026-10-01 | 2,005.00 | 2,070.00 | 1,995.00 | 2,050.00 | 2,050.00 | 11,985 |
| 2026-09-30 | 2,035.00 | 2,035.00 | 1,998.00 | 2,020.00 | 2,020.00 | 10,578 |
| 2026-09-29 | 2,070.00 | 2,100.00 | 1,969.00 | 2,035.00 | 2,035.00 | 13,152 |
| 2026-09-28 | 2,110.00 | 2,110.00 | 2,020.00 | 2,095.00 | 2,095.00 | 4,368 |
| 2026-09-23 | 2,080.00 | 2,085.00 | 2,025.00 | 2,080.00 | 2,080.00 | 8,035 |
| 2026-09-22 | 2,080.00 | 2,090.00 | 2,030.00 | 2,090.00 | 2,090.00 | 6,344 |
| 2026-09-21 | 2,090.00 | 2,090.00 | 2,025.00 | 2,080.00 | 2,080.00 | 14,491 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 61.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.