KD Chem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,460.00 | 10,460.00 | 10,380.00 | 10,410.00 | 9,930.28 | 1,371 |
| 2025-10-22 | 10,380.00 | 10,480.00 | 10,340.00 | 10,430.00 | 9,949.35 | 5,635 |
| 2025-10-21 | 10,530.00 | 10,530.00 | 10,380.00 | 10,380.00 | 9,901.66 | 5,407 |
| 2025-10-20 | 10,530.00 | 10,560.00 | 10,420.00 | 10,530.00 | 10,044.75 | 917 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.