KD Chem Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,260.00 | 9,440.00 | 9,260.00 | 9,440.00 | 9,440.00 | 767 |
| 2026-10-16 | 9,360.00 | 9,360.00 | 9,160.00 | 9,260.00 | 9,260.00 | 2,826 |
| 2026-10-15 | 9,450.00 | 9,450.00 | 9,180.00 | 9,300.00 | 9,300.00 | 313 |
| 2026-10-14 | 9,450.00 | 9,460.00 | 9,360.00 | 9,440.00 | 9,440.00 | 935 |
| 2026-10-13 | 9,430.00 | 9,450.00 | 9,120.00 | 9,450.00 | 9,450.00 | 971 |
| 2026-10-12 | 9,400.00 | 9,460.00 | 9,230.00 | 9,400.00 | 9,400.00 | 309 |
| 2026-10-08 | 9,410.00 | 9,420.00 | 9,280.00 | 9,420.00 | 9,420.00 | 312 |
| 2026-10-07 | 9,200.00 | 9,430.00 | 9,190.00 | 9,420.00 | 9,420.00 | 755 |
| 2026-10-06 | 9,520.00 | 9,560.00 | 9,200.00 | 9,240.00 | 9,240.00 | 3,565 |
| 2026-10-02 | 9,570.00 | 9,570.00 | 9,460.00 | 9,520.00 | 9,520.00 | 70 |
| 2026-10-01 | 9,570.00 | 9,570.00 | 9,500.00 | 9,540.00 | 9,540.00 | 31 |
| 2026-09-30 | 9,610.00 | 9,660.00 | 9,390.00 | 9,510.00 | 9,510.00 | 508 |
| 2026-09-29 | 9,580.00 | 9,620.00 | 9,580.00 | 9,610.00 | 9,610.00 | 244 |
| 2026-09-28 | 9,660.00 | 9,660.00 | 9,450.00 | 9,580.00 | 9,580.00 | 1,046 |
| 2026-09-23 | 9,590.00 | 9,590.00 | 9,470.00 | 9,580.00 | 9,580.00 | 430 |
| 2026-09-22 | 9,520.00 | 9,590.00 | 9,380.00 | 9,590.00 | 9,590.00 | 1,247 |
| 2026-09-21 | 9,800.00 | 9,800.00 | 9,350.00 | 9,450.00 | 9,450.00 | 1,548 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 430.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.