Mirae Asset SPAC 4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 840.00 | 856.00 | 816.00 | 841.00 | 841.00 | 135,820 |
| 2026-07-20 | 888.00 | 888.00 | 832.00 | 840.00 | 840.00 | 56,074 |
| 2026-07-16 | 877.00 | 920.00 | 834.00 | 889.00 | 889.00 | 127,764 |
| 2026-07-15 | 816.00 | 880.00 | 816.00 | 880.00 | 880.00 | 161,914 |
| 2026-07-14 | 855.00 | 865.00 | 760.00 | 808.00 | 808.00 | 406,590 |
| 2026-07-13 | 916.00 | 924.00 | 839.00 | 855.00 | 855.00 | 160,475 |
| 2026-07-10 | 866.00 | 949.00 | 859.00 | 907.00 | 907.00 | 90,532 |
| 2026-07-09 | 869.00 | 913.00 | 824.00 | 866.00 | 866.00 | 115,588 |
| 2026-07-08 | 896.00 | 912.00 | 867.00 | 871.00 | 871.00 | 125,489 |
| 2026-07-07 | 949.00 | 966.00 | 867.00 | 904.00 | 904.00 | 521,261 |
| 2026-07-06 | 965.00 | 975.00 | 904.00 | 949.00 | 949.00 | 163,875 |
| 2026-07-03 | 955.00 | 969.00 | 860.00 | 957.00 | 957.00 | 162,763 |
| 2026-07-02 | 1,038.00 | 1,038.00 | 922.00 | 947.00 | 947.00 | 252,054 |
| 2026-07-01 | 1,040.00 | 1,040.00 | 993.00 | 1,005.00 | 1,005.00 | 103,598 |
| 2026-06-30 | 1,004.00 | 1,041.00 | 995.00 | 1,004.00 | 1,004.00 | 89,872 |
| 2026-06-29 | 923.00 | 1,040.00 | 922.00 | 1,034.00 | 1,034.00 | 146,845 |
| 2026-06-26 | 995.00 | 1,003.00 | 896.00 | 923.00 | 923.00 | 588,446 |
| 2026-06-25 | 1,040.00 | 1,053.00 | 988.00 | 995.00 | 995.00 | 141,213 |
| 2026-06-24 | 995.00 | 1,057.00 | 982.00 | 1,040.00 | 1,040.00 | 160,233 |
| 2026-06-23 | 1,040.00 | 1,111.00 | 952.00 | 995.00 | 995.00 | 444,231 |
| 2026-06-22 | 1,141.00 | 1,177.00 | 1,058.00 | 1,076.00 | 1,076.00 | 122,936 |
| 2026-06-19 | 1,165.00 | 1,165.00 | 1,083.00 | 1,141.00 | 1,141.00 | 231,810 |
| 2026-06-18 | 1,223.00 | 1,223.00 | 1,101.00 | 1,165.00 | 1,165.00 | 174,009 |
| 2026-06-17 | 1,249.00 | 1,295.00 | 1,206.00 | 1,224.00 | 1,224.00 | 127,836 |
| 2026-06-16 | 1,252.00 | 1,275.00 | 1,190.00 | 1,260.00 | 1,260.00 | 164,041 |
| 2026-06-15 | 1,199.00 | 1,246.00 | 1,190.00 | 1,216.00 | 1,216.00 | 93,977 |
| 2026-06-12 | 1,240.00 | 1,240.00 | 1,180.00 | 1,199.00 | 1,199.00 | 142,176 |
| 2026-06-11 | 1,106.00 | 1,198.00 | 1,077.00 | 1,180.00 | 1,180.00 | 124,131 |
| 2026-06-10 | 1,111.00 | 1,206.00 | 1,111.00 | 1,123.00 | 1,123.00 | 188,276 |
| 2026-06-09 | 1,121.00 | 1,225.00 | 1,121.00 | 1,172.00 | 1,172.00 | 249,372 |
| 2026-06-08 | 1,166.00 | 1,166.00 | 1,090.00 | 1,120.00 | 1,120.00 | 297,538 |
| 2026-06-05 | 1,285.00 | 1,285.00 | 1,222.00 | 1,224.00 | 1,224.00 | 232,309 |
| 2026-06-04 | 1,314.00 | 1,339.00 | 1,250.00 | 1,285.00 | 1,285.00 | 286,592 |
| 2026-06-02 | 1,502.00 | 1,726.00 | 1,313.00 | 1,325.00 | 1,325.00 | 5,058,957 |
| 2026-06-01 | 1,474.00 | 1,570.00 | 1,410.00 | 1,502.00 | 1,502.00 | 757,063 |
| 2026-05-29 | 1,340.00 | 1,520.00 | 1,302.00 | 1,475.00 | 1,475.00 | 1,307,940 |
| 2026-05-28 | 1,365.00 | 1,448.00 | 1,303.00 | 1,338.00 | 1,338.00 | 358,163 |
| 2026-05-27 | 1,452.00 | 1,509.00 | 1,379.00 | 1,379.00 | 1,379.00 | 549,453 |
| 2026-05-26 | 1,399.00 | 1,630.00 | 1,345.00 | 1,448.00 | 1,448.00 | 2,189,772 |
| 2026-05-22 | 1,331.00 | 1,410.00 | 1,331.00 | 1,351.00 | 1,351.00 | 225,583 |
| 2026-05-21 | 1,291.00 | 1,339.00 | 1,291.00 | 1,326.00 | 1,326.00 | 222,113 |
| 2026-05-20 | 1,330.00 | 1,350.00 | 1,235.00 | 1,291.00 | 1,291.00 | 309,089 |
| 2026-05-19 | 1,389.00 | 1,389.00 | 1,299.00 | 1,330.00 | 1,330.00 | 288,902 |
| 2026-05-18 | 1,397.00 | 1,431.00 | 1,335.00 | 1,389.00 | 1,389.00 | 331,610 |
| 2026-05-15 | 1,580.00 | 1,580.00 | 1,350.00 | 1,397.00 | 1,397.00 | 925,610 |
| 2026-05-14 | 1,611.00 | 1,770.00 | 1,550.00 | 1,560.00 | 1,560.00 | 2,253,245 |
| 2026-05-13 | 1,499.00 | 1,532.00 | 1,444.00 | 1,481.00 | 1,481.00 | 495,457 |
| 2026-05-12 | 1,550.00 | 1,587.00 | 1,450.00 | 1,499.00 | 1,499.00 | 644,207 |
| 2026-05-11 | 1,600.00 | 1,637.00 | 1,532.00 | 1,550.00 | 1,550.00 | 731,540 |
| 2026-05-08 | 1,617.00 | 1,630.00 | 1,571.00 | 1,600.00 | 1,600.00 | 507,353 |
| 2026-05-07 | 1,663.00 | 1,665.00 | 1,581.00 | 1,618.00 | 1,618.00 | 790,536 |
| 2026-05-06 | 1,741.00 | 1,741.00 | 1,615.00 | 1,647.00 | 1,647.00 | 932,385 |
| 2026-05-04 | 1,582.00 | 1,685.00 | 1,551.00 | 1,680.00 | 1,680.00 | 1,077,624 |
| 2026-04-30 | 1,651.00 | 1,724.00 | 1,552.00 | 1,582.00 | 1,582.00 | 1,320,583 |
| 2026-04-29 | 1,595.00 | 1,891.00 | 1,593.00 | 1,655.00 | 1,655.00 | 4,192,527 |
| 2026-04-28 | 1,510.00 | 1,617.00 | 1,506.00 | 1,582.00 | 1,582.00 | 1,328,134 |
| 2026-04-27 | 1,540.00 | 1,540.00 | 1,480.00 | 1,502.00 | 1,502.00 | 461,515 |
| 2026-04-24 | 1,470.00 | 1,534.00 | 1,470.00 | 1,522.00 | 1,522.00 | 378,993 |
| 2026-04-23 | 1,556.00 | 1,561.00 | 1,470.00 | 1,478.00 | 1,478.00 | 607,202 |
| 2026-04-22 | 1,600.00 | 1,600.00 | 1,470.00 | 1,530.00 | 1,530.00 | 1,300,507 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.