Mirae Asset SPAC 4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,000.00 | 1,017.00 | 982.00 | 988.00 | 988.00 | 85,159 |
| 2026-10-19 | 997.00 | 1,023.00 | 965.00 | 1,005.00 | 1,005.00 | 280,507 |
| 2026-10-16 | 899.00 | 1,130.00 | 899.00 | 996.00 | 996.00 | 2,207,984 |
| 2026-10-15 | 958.00 | 958.00 | 882.00 | 903.00 | 903.00 | 116,043 |
| 2026-10-14 | 925.00 | 947.00 | 911.00 | 937.00 | 937.00 | 61,213 |
| 2026-10-13 | 930.00 | 930.00 | 903.00 | 920.00 | 920.00 | 68,838 |
| 2026-10-12 | 925.00 | 950.00 | 910.00 | 930.00 | 930.00 | 127,603 |
| 2026-10-08 | 967.00 | 967.00 | 923.00 | 937.00 | 937.00 | 150,286 |
| 2026-10-07 | 973.00 | 979.00 | 931.00 | 941.00 | 941.00 | 80,816 |
| 2026-10-06 | 983.00 | 992.00 | 969.00 | 976.00 | 976.00 | 127,477 |
| 2026-10-02 | 975.00 | 995.00 | 969.00 | 983.00 | 983.00 | 129,900 |
| 2026-10-01 | 931.00 | 992.00 | 915.00 | 989.00 | 989.00 | 370,429 |
| 2026-09-30 | 889.00 | 917.00 | 889.00 | 900.00 | 900.00 | 39,362 |
| 2026-09-29 | 895.00 | 910.00 | 890.00 | 904.00 | 904.00 | 85,114 |
| 2026-09-28 | 932.00 | 932.00 | 896.00 | 910.00 | 910.00 | 84,497 |
| 2026-09-23 | 926.00 | 937.00 | 902.00 | 910.00 | 910.00 | 66,607 |
| 2026-09-22 | 930.00 | 946.00 | 902.00 | 914.00 | 914.00 | 121,031 |
| 2026-09-21 | 953.00 | 977.00 | 923.00 | 930.00 | 930.00 | 83,120 |
| 2026-09-18 | 951.00 | 960.00 | 931.00 | 938.00 | 938.00 | 104,155 |
| 2026-09-17 | 967.00 | 967.00 | 938.00 | 950.00 | 950.00 | 51,715 |
| 2026-09-16 | 1,009.00 | 1,009.00 | 930.00 | 943.00 | 943.00 | 115,946 |
| 2026-09-15 | 1,000.00 | 1,000.00 | 956.00 | 985.00 | 985.00 | 174,422 |
| 2026-09-14 | 1,007.00 | 1,015.00 | 977.00 | 1,007.00 | 1,007.00 | 295,092 |
| 2026-09-11 | 977.00 | 1,009.00 | 950.00 | 1,007.00 | 1,007.00 | 454,608 |
| 2026-09-10 | 1,000.00 | 1,019.00 | 913.00 | 966.00 | 966.00 | 902,795 |
| 2026-09-09 | 826.00 | 966.00 | 812.00 | 936.00 | 936.00 | 1,559,147 |
| 2026-09-08 | 849.00 | 849.00 | 814.00 | 825.00 | 825.00 | 151,348 |
| 2026-09-07 | 852.00 | 858.00 | 825.00 | 834.00 | 834.00 | 103,754 |
| 2026-09-04 | 847.00 | 860.00 | 829.00 | 840.00 | 840.00 | 82,774 |
| 2026-09-03 | 864.00 | 864.00 | 834.00 | 847.00 | 847.00 | 50,818 |
| 2026-09-02 | 844.00 | 920.00 | 827.00 | 850.00 | 850.00 | 194,933 |
| 2026-09-01 | 859.00 | 870.00 | 837.00 | 844.00 | 844.00 | 92,376 |
| 2026-08-31 | 863.00 | 863.00 | 836.00 | 845.00 | 845.00 | 80,004 |
| 2026-08-28 | 864.00 | 870.00 | 847.00 | 863.00 | 863.00 | 79,672 |
| 2026-08-27 | 899.00 | 899.00 | 852.00 | 864.00 | 864.00 | 97,605 |
| 2026-08-26 | 901.00 | 912.00 | 860.00 | 866.00 | 866.00 | 124,725 |
| 2026-08-25 | 905.00 | 916.00 | 880.00 | 899.00 | 899.00 | 101,624 |
| 2026-08-24 | 930.00 | 930.00 | 863.00 | 905.00 | 905.00 | 89,293 |
| 2026-08-21 | 914.00 | 957.00 | 898.00 | 902.00 | 902.00 | 165,746 |
| 2026-08-20 | 898.00 | 920.00 | 896.00 | 914.00 | 914.00 | 76,699 |
| 2026-08-19 | 901.00 | 923.00 | 887.00 | 899.00 | 899.00 | 69,126 |
| 2026-08-18 | 928.00 | 948.00 | 909.00 | 918.00 | 918.00 | 115,598 |
| 2026-08-14 | 940.00 | 955.00 | 912.00 | 928.00 | 928.00 | 106,755 |
| 2026-08-13 | 957.00 | 976.00 | 905.00 | 942.00 | 942.00 | 244,214 |
| 2026-08-12 | 970.00 | 982.00 | 930.00 | 957.00 | 957.00 | 133,142 |
| 2026-08-11 | 1,024.00 | 1,024.00 | 964.00 | 970.00 | 970.00 | 131,551 |
| 2026-08-10 | 944.00 | 1,019.00 | 915.00 | 1,007.00 | 1,007.00 | 348,443 |
| 2026-08-07 | 960.00 | 979.00 | 930.00 | 944.00 | 944.00 | 109,142 |
| 2026-08-06 | 1,000.00 | 1,043.00 | 930.00 | 930.00 | 930.00 | 255,146 |
| 2026-08-05 | 958.00 | 1,000.00 | 945.00 | 976.00 | 976.00 | 90,837 |
| 2026-08-04 | 913.00 | 1,008.00 | 912.00 | 958.00 | 958.00 | 155,633 |
| 2026-08-03 | 901.00 | 975.00 | 869.00 | 912.00 | 912.00 | 323,325 |
| 2026-07-31 | 755.00 | 981.00 | 755.00 | 897.00 | 897.00 | 611,854 |
| 2026-07-30 | 681.00 | 773.00 | 681.00 | 755.00 | 755.00 | 151,849 |
| 2026-07-29 | 804.00 | 859.00 | 680.00 | 752.00 | 752.00 | 323,903 |
| 2026-07-28 | 880.00 | 880.00 | 795.00 | 801.00 | 801.00 | 112,649 |
| 2026-07-27 | 872.00 | 912.00 | 848.00 | 862.00 | 862.00 | 78,712 |
| 2026-07-24 | 869.00 | 898.00 | 854.00 | 872.00 | 872.00 | 133,458 |
| 2026-07-23 | 842.00 | 878.00 | 840.00 | 878.00 | 878.00 | 121,031 |
| 2026-07-22 | 849.00 | 881.00 | 830.00 | 842.00 | 842.00 | 69,061 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.