Mirae Asset SPAC 4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,478.00 | 1,620.00 | 1,415.00 | 1,596.00 | 1,596.00 | 2,022,664 |
| 2026-04-20 | 1,455.00 | 1,480.00 | 1,422.00 | 1,437.00 | 1,437.00 | 432,696 |
| 2026-04-17 | 1,420.00 | 1,442.00 | 1,385.00 | 1,440.00 | 1,440.00 | 350,583 |
| 2026-04-16 | 1,397.00 | 1,443.00 | 1,390.00 | 1,412.00 | 1,412.00 | 392,102 |
| 2026-04-15 | 1,415.00 | 1,415.00 | 1,370.00 | 1,397.00 | 1,397.00 | 425,981 |
| 2026-04-14 | 1,430.00 | 1,430.00 | 1,369.00 | 1,407.00 | 1,407.00 | 400,304 |
| 2026-04-13 | 1,364.00 | 1,440.00 | 1,340.00 | 1,397.00 | 1,397.00 | 428,748 |
| 2026-04-10 | 1,321.00 | 1,387.00 | 1,309.00 | 1,380.00 | 1,380.00 | 242,143 |
| 2026-04-09 | 1,345.00 | 1,359.00 | 1,295.00 | 1,315.00 | 1,315.00 | 170,936 |
| 2026-04-08 | 1,312.00 | 1,368.00 | 1,290.00 | 1,345.00 | 1,345.00 | 249,421 |
| 2026-04-07 | 1,304.00 | 1,339.00 | 1,289.00 | 1,307.00 | 1,307.00 | 184,922 |
| 2026-04-06 | 1,316.00 | 1,375.00 | 1,271.00 | 1,303.00 | 1,303.00 | 293,184 |
| 2026-04-03 | 1,320.00 | 1,320.00 | 1,295.00 | 1,310.00 | 1,310.00 | 147,462 |
| 2026-04-02 | 1,439.00 | 1,444.00 | 1,281.00 | 1,284.00 | 1,284.00 | 429,774 |
| 2026-04-01 | 1,344.00 | 1,416.00 | 1,334.00 | 1,399.00 | 1,399.00 | 480,495 |
| 2026-03-31 | 1,369.00 | 1,396.00 | 1,309.00 | 1,322.00 | 1,322.00 | 420,746 |
| 2026-03-30 | 1,276.00 | 1,386.00 | 1,250.00 | 1,369.00 | 1,369.00 | 420,136 |
| 2026-03-27 | 1,279.00 | 1,329.00 | 1,230.00 | 1,319.00 | 1,319.00 | 257,005 |
| 2026-03-26 | 1,315.00 | 1,345.00 | 1,279.00 | 1,281.00 | 1,281.00 | 288,926 |
| 2026-03-25 | 1,275.00 | 1,316.00 | 1,266.00 | 1,315.00 | 1,315.00 | 272,943 |
| 2026-03-24 | 1,240.00 | 1,287.00 | 1,235.00 | 1,275.00 | 1,275.00 | 253,785 |
| 2026-03-23 | 1,278.00 | 1,278.00 | 1,215.00 | 1,230.00 | 1,230.00 | 272,735 |
| 2026-03-20 | 1,248.00 | 1,298.00 | 1,248.00 | 1,281.00 | 1,281.00 | 312,064 |
| 2026-03-19 | 1,286.00 | 1,293.00 | 1,248.00 | 1,258.00 | 1,258.00 | 294,098 |
| 2026-03-18 | 1,337.00 | 1,369.00 | 1,260.00 | 1,278.00 | 1,278.00 | 646,210 |
| 2026-03-17 | 1,323.00 | 1,377.00 | 1,323.00 | 1,337.00 | 1,337.00 | 207,939 |
| 2026-03-16 | 1,410.00 | 1,410.00 | 1,301.00 | 1,322.00 | 1,322.00 | 355,130 |
| 2026-03-13 | 1,316.00 | 1,377.00 | 1,276.00 | 1,348.00 | 1,348.00 | 503,056 |
| 2026-03-12 | 1,305.00 | 1,399.00 | 1,295.00 | 1,316.00 | 1,316.00 | 524,867 |
| 2026-03-11 | 1,323.00 | 1,338.00 | 1,285.00 | 1,302.00 | 1,302.00 | 438,802 |
| 2026-03-10 | 1,380.00 | 1,522.00 | 1,290.00 | 1,301.00 | 1,301.00 | 832,693 |
| 2026-03-09 | 1,316.00 | 1,320.00 | 1,251.00 | 1,292.00 | 1,292.00 | 467,871 |
| 2026-03-06 | 1,350.00 | 1,400.00 | 1,300.00 | 1,355.00 | 1,355.00 | 338,180 |
| 2026-03-05 | 1,338.00 | 1,395.00 | 1,308.00 | 1,340.00 | 1,340.00 | 578,205 |
| 2026-03-04 | 1,300.00 | 1,329.00 | 1,112.00 | 1,185.00 | 1,185.00 | 1,072,026 |
| 2026-03-03 | 1,490.00 | 1,490.00 | 1,370.00 | 1,370.00 | 1,370.00 | 945,902 |
| 2026-02-27 | 1,457.00 | 1,547.00 | 1,437.00 | 1,506.00 | 1,506.00 | 1,494,417 |
| 2026-02-26 | 1,411.00 | 1,513.00 | 1,389.00 | 1,455.00 | 1,455.00 | 1,628,358 |
| 2026-02-25 | 1,411.00 | 1,480.00 | 1,390.00 | 1,411.00 | 1,411.00 | 662,909 |
| 2026-02-24 | 1,369.00 | 1,459.00 | 1,369.00 | 1,408.00 | 1,408.00 | 502,985 |
| 2026-02-23 | 1,414.00 | 1,444.00 | 1,357.00 | 1,362.00 | 1,362.00 | 1,231,696 |
| 2026-02-20 | 1,533.00 | 1,539.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,232,506 |
| 2026-02-19 | 1,472.00 | 1,570.00 | 1,472.00 | 1,533.00 | 1,533.00 | 643,714 |
| 2026-02-13 | 1,523.00 | 1,523.00 | 1,446.00 | 1,472.00 | 1,472.00 | 983,757 |
| 2026-02-12 | 1,555.00 | 1,693.00 | 1,493.00 | 1,534.00 | 1,534.00 | 2,270,746 |
| 2026-02-11 | 1,418.00 | 1,520.00 | 1,407.00 | 1,520.00 | 1,520.00 | 1,915,173 |
| 2026-02-10 | 1,394.00 | 1,515.00 | 1,370.00 | 1,415.00 | 1,415.00 | 2,586,305 |
| 2026-02-09 | 1,405.00 | 1,448.00 | 1,339.00 | 1,360.00 | 1,360.00 | 1,834,126 |
| 2026-02-06 | 1,404.00 | 1,442.00 | 1,287.00 | 1,360.00 | 1,360.00 | 1,676,770 |
| 2026-02-05 | 1,646.00 | 1,650.00 | 1,393.00 | 1,404.00 | 1,404.00 | 3,872,703 |
| 2026-02-04 | 1,998.00 | 2,095.00 | 1,658.00 | 1,670.00 | 1,670.00 | 4,285,944 |
| 2026-02-03 | 1,995.00 | 2,115.00 | 1,817.00 | 1,998.00 | 1,998.00 | 3,314,244 |
| 2026-02-02 | 1,795.00 | 2,145.00 | 1,750.00 | 1,985.00 | 1,985.00 | 8,920,589 |
| 2026-01-30 | 1,744.00 | 1,848.00 | 1,650.00 | 1,727.00 | 1,727.00 | 4,703,409 |
| 2026-01-29 | 1,460.00 | 1,872.00 | 1,452.00 | 1,743.00 | 1,743.00 | 21,693,779 |
| 2026-01-28 | 1,402.00 | 1,599.00 | 1,362.00 | 1,440.00 | 1,440.00 | 6,293,196 |
| 2026-01-27 | 1,431.00 | 1,618.00 | 1,268.00 | 1,349.00 | 1,349.00 | 10,653,640 |
| 2026-01-26 | 1,094.00 | 1,367.00 | 1,083.00 | 1,367.00 | 1,367.00 | 10,133,130 |
| 2026-01-23 | 1,200.00 | 1,200.00 | 1,035.00 | 1,052.00 | 1,052.00 | 2,098,702 |
| 2026-01-22 | 911.00 | 1,168.00 | 895.00 | 1,150.00 | 1,150.00 | 10,787,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.