SIMMTECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 50,000.00 | 51,200.00 | 47,950.00 | 50,800.00 | 50,697.89 | 844,014 |
| 2025-10-21 | 51,500.00 | 54,700.00 | 50,700.00 | 51,100.00 | 50,997.29 | 1,395,009 |
| 2025-10-20 | 50,200.00 | 50,900.00 | 49,100.00 | 49,950.00 | 49,849.60 | 562,057 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 160.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.