Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 222800.KQ stock page

SIMMTECH Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	130,400.00	131,300.00	123,300.00	126,600.00	126,600.00	930,062
2026-10-15	129,400.00	132,000.00	119,900.00	124,200.00	124,200.00	1,033,740
2026-10-14	150,300.00	151,600.00	137,700.00	141,000.00	141,000.00	953,036
2026-10-13	150,000.00	152,500.00	137,500.00	150,500.00	150,500.00	1,244,665
2026-10-12	168,600.00	174,400.00	154,200.00	154,900.00	154,900.00	843,038
2026-10-08	171,500.00	176,900.00	169,200.00	172,800.00	172,800.00	734,166
2026-10-07	170,900.00	172,600.00	165,600.00	170,400.00	170,400.00	619,928
2026-10-06	172,800.00	182,600.00	169,700.00	175,000.00	175,000.00	968,731
2026-10-02	161,700.00	171,000.00	159,100.00	167,200.00	167,200.00	1,104,881
2026-10-01	149,200.00	159,900.00	146,400.00	159,700.00	159,700.00	814,312
2026-09-30	151,800.00	152,600.00	148,000.00	150,300.00	150,300.00	373,717
2026-09-29	147,300.00	153,500.00	145,500.00	152,200.00	152,200.00	596,159
2026-09-28	149,500.00	153,500.00	146,800.00	147,200.00	147,200.00	600,086
2026-09-23	148,200.00	152,800.00	144,500.00	149,500.00	149,500.00	584,741
2026-09-22	138,600.00	156,600.00	138,400.00	148,100.00	148,100.00	1,870,126
2026-09-21	126,300.00	131,200.00	124,000.00	130,700.00	130,700.00	416,545
2026-09-18	132,000.00	132,200.00	124,700.00	125,700.00	125,700.00	441,016

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	160.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	320.0000 KRW
2019-12-27	160.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.