Atec T& Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,390.00 | 10,410.00 | 10,280.00 | 10,290.00 | 9,971.75 | 12,066 |
| 2025-10-22 | 10,400.00 | 10,540.00 | 10,220.00 | 10,410.00 | 10,088.04 | 22,645 |
| 2025-10-21 | 10,320.00 | 10,500.00 | 10,320.00 | 10,400.00 | 10,078.35 | 26,742 |
| 2025-10-20 | 10,130.00 | 10,390.00 | 10,110.00 | 10,340.00 | 10,020.21 | 23,116 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.