Atec T& Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,450.00 | 7,470.00 | 7,170.00 | 7,190.00 | 7,190.00 | 2,661 |
| 2026-10-16 | 7,570.00 | 7,570.00 | 7,410.00 | 7,450.00 | 7,450.00 | 1,277 |
| 2026-10-15 | 7,450.00 | 7,590.00 | 6,950.00 | 7,590.00 | 7,590.00 | 6,664 |
| 2026-10-14 | 7,360.00 | 7,480.00 | 7,200.00 | 7,430.00 | 7,430.00 | 2,778 |
| 2026-10-13 | 7,490.00 | 7,510.00 | 7,250.00 | 7,380.00 | 7,380.00 | 7,037 |
| 2026-10-12 | 7,600.00 | 7,660.00 | 7,440.00 | 7,510.00 | 7,510.00 | 2,860 |
| 2026-10-08 | 7,610.00 | 7,690.00 | 7,520.00 | 7,640.00 | 7,640.00 | 1,213 |
| 2026-10-07 | 7,760.00 | 7,760.00 | 7,610.00 | 7,630.00 | 7,630.00 | 1,506 |
| 2026-10-06 | 7,800.00 | 8,000.00 | 7,500.00 | 7,620.00 | 7,620.00 | 7,946 |
| 2026-10-02 | 7,980.00 | 7,990.00 | 7,610.00 | 7,860.00 | 7,860.00 | 6,892 |
| 2026-10-01 | 8,090.00 | 8,120.00 | 7,860.00 | 8,000.00 | 8,000.00 | 5,986 |
| 2026-09-30 | 8,180.00 | 8,180.00 | 7,920.00 | 8,090.00 | 8,090.00 | 4,776 |
| 2026-09-29 | 8,450.00 | 8,510.00 | 8,140.00 | 8,180.00 | 8,180.00 | 3,735 |
| 2026-09-28 | 8,300.00 | 8,560.00 | 8,300.00 | 8,450.00 | 8,450.00 | 1,824 |
| 2026-09-23 | 8,490.00 | 8,650.00 | 8,440.00 | 8,540.00 | 8,540.00 | 1,636 |
| 2026-09-22 | 8,500.00 | 8,650.00 | 8,430.00 | 8,470.00 | 8,470.00 | 2,296 |
| 2026-09-21 | 8,390.00 | 8,600.00 | 8,390.00 | 8,600.00 | 8,600.00 | 2,750 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.