See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-161,855.002,225.001,855.002,215.002,215.003,845
2026-04-152,180.002,180.002,180.002,180.002,180.001
2026-04-141,944.001,944.001,944.001,944.001,944.001
2026-04-131,750.001,990.001,700.001,700.001,700.003,071
2026-04-101,949.001,949.001,949.001,949.001,949.000
2026-04-091,949.001,949.001,949.001,949.001,949.000
2026-04-081,949.001,949.001,949.001,949.001,949.001
2026-04-071,700.001,700.001,700.001,700.001,700.000
2026-04-061,801.001,801.001,700.001,700.001,700.00651
2026-04-031,801.001,801.001,801.001,801.001,801.00650
2026-04-021,918.001,920.001,918.001,920.001,920.006,323
2026-04-011,789.001,789.001,789.001,789.001,789.000
2026-03-311,789.001,789.001,789.001,789.001,789.000
2026-03-301,789.001,789.001,789.001,789.001,789.001
2026-03-272,005.002,005.002,000.002,000.002,000.002,095
2026-03-262,015.002,015.002,015.002,015.002,015.001
2026-03-251,998.002,075.001,997.002,075.002,075.001,268
2026-03-241,851.001,851.001,806.001,806.001,806.00803
2026-03-231,800.002,030.001,800.002,030.002,030.00230
2026-03-202,145.002,145.002,145.002,145.002,145.000
2026-03-192,145.002,145.002,145.002,145.002,145.000
2026-03-182,145.002,145.002,145.002,145.002,145.000
2026-03-172,145.002,145.002,145.002,145.002,145.000
2026-03-162,145.002,145.002,145.002,145.002,145.000
2026-03-132,145.002,145.002,145.002,145.002,145.000
2026-03-122,145.002,145.002,145.002,145.002,145.000
2026-03-112,145.002,145.002,145.002,145.002,145.000
2026-03-102,145.002,145.002,145.002,145.002,145.000
2026-03-092,145.002,145.002,145.002,145.002,145.001
2026-03-062,490.002,520.002,490.002,520.002,520.0076
2026-03-052,230.002,230.002,230.002,230.002,230.001
2026-03-042,215.002,215.002,215.002,215.002,215.001
2026-03-032,055.002,055.002,055.002,055.002,055.002
2026-02-272,495.002,495.002,415.002,415.002,415.0021
2026-02-262,230.002,230.002,230.002,230.002,230.0012
2026-02-252,620.002,620.002,620.002,620.002,620.001
2026-02-242,290.002,290.002,290.002,290.002,290.001
2026-02-232,690.002,690.002,005.002,005.002,005.002
2026-02-202,355.002,355.002,355.002,355.002,355.001
2026-02-192,055.002,055.002,055.002,055.002,055.001
2026-02-132,110.002,110.002,110.002,110.002,110.000
2026-02-122,110.002,110.002,110.002,110.002,110.001
2026-02-112,120.002,120.002,120.002,120.002,120.002
2026-02-102,490.002,490.002,490.002,490.002,490.001
2026-02-092,255.002,255.002,255.002,255.002,255.001
2026-02-062,650.002,650.002,650.002,650.002,650.001
2026-02-052,315.002,315.002,315.002,315.002,315.001
2026-02-042,745.002,745.002,040.002,720.002,720.003
2026-02-032,500.002,500.001,855.002,395.002,395.003
2026-02-022,180.002,180.002,180.002,180.002,180.001
2026-01-301,901.001,901.001,901.001,901.001,901.00666
2026-01-292,295.002,295.002,295.002,295.002,295.000
2026-01-282,295.002,295.002,295.002,295.002,295.000
2026-01-272,295.002,295.002,295.002,295.002,295.000
2026-01-262,295.002,295.002,295.002,295.002,295.000
2026-01-232,295.002,295.002,295.002,295.002,295.000
2026-01-222,295.002,295.002,295.002,295.002,295.000
2026-01-212,295.002,295.002,295.002,295.002,295.000
2026-01-202,295.002,295.002,295.002,295.002,295.000
2026-01-192,295.002,295.002,295.002,295.002,295.000
← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.