224810 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,390.00 | 1,437.00 | 1,070.00 | 1,427.00 | 1,427.00 | 109 |
| 2026-10-14 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1 |
| 2026-10-13 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| 2026-10-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 829 |
| 2026-10-08 | 1,538.00 | 1,538.00 | 1,139.00 | 1,517.00 | 1,517.00 | 126 |
| 2026-10-07 | 1,401.00 | 1,401.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2 |
| 2026-10-06 | 1,628.00 | 1,628.00 | 1,220.00 | 1,220.00 | 1,220.00 | 12 |
| 2026-10-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1 |
| 2026-10-01 | 1,249.00 | 1,249.00 | 926.00 | 1,249.00 | 1,249.00 | 99 |
| 2026-09-30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1 |
| 2026-09-29 | 795.00 | 948.00 | 795.00 | 948.00 | 948.00 | 2,554 |
| 2026-09-28 | 1,100.00 | 1,100.00 | 825.00 | 825.00 | 825.00 | 2,502 |
| 2026-09-23 | 1,297.00 | 1,297.00 | 964.00 | 964.00 | 964.00 | 1,502 |
| 2026-09-22 | 1,398.00 | 1,398.00 | 1,036.00 | 1,128.00 | 1,128.00 | 157 |
| 2026-09-21 | 1,400.00 | 1,443.00 | 1,216.00 | 1,216.00 | 1,216.00 | 515 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 50.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.