See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,295.002,295.002,295.002,295.002,295.000
2026-01-152,295.002,295.002,295.002,295.002,295.000
2026-01-142,295.002,295.002,295.002,295.002,295.000
2026-01-132,295.002,295.002,295.002,295.002,295.000
2026-01-122,295.002,295.002,295.002,295.002,295.000
2026-01-092,295.002,295.002,295.002,295.002,295.000
2026-01-082,295.002,295.002,295.002,295.002,295.000
2026-01-072,295.002,295.002,295.002,295.002,295.000
2026-01-062,295.002,295.002,295.002,295.002,295.000
2026-01-052,295.002,295.002,295.002,295.002,295.000
2026-01-022,295.002,295.002,295.002,295.002,295.000
2025-12-302,295.002,295.002,295.002,295.002,295.000
2025-12-292,295.002,295.002,295.002,295.002,295.000
2025-12-262,295.002,295.002,295.002,295.002,295.000
2025-12-242,295.002,295.002,295.002,295.002,295.000
2025-12-232,295.002,295.002,295.002,295.002,295.000
2025-12-222,295.002,295.002,295.002,295.002,295.000
2025-12-192,295.002,295.002,295.002,295.002,295.000
2025-12-182,295.002,295.002,295.002,295.002,295.000
2025-12-172,295.002,295.002,295.002,295.002,295.000
2025-12-162,295.002,295.002,295.002,295.002,295.000
2025-12-152,295.002,295.002,295.002,295.002,295.000
2025-12-122,295.002,295.002,295.002,295.002,295.000
2025-12-112,295.002,295.002,295.002,295.002,295.000
2025-12-102,295.002,295.002,295.002,295.002,295.000
2025-12-092,295.002,295.002,295.002,295.002,295.000
2025-12-082,295.002,295.002,295.002,295.002,295.000
2025-12-052,295.002,295.002,295.002,295.002,295.000
2025-12-042,295.002,295.002,295.002,295.002,295.000
2025-12-032,295.002,295.002,295.002,295.002,295.000
2025-12-022,295.002,295.002,295.002,295.002,295.000
2025-12-012,295.002,295.002,295.002,295.002,295.000
2025-11-282,295.002,295.002,295.002,295.002,295.000
2025-11-272,295.002,295.002,295.002,295.002,295.000
2025-11-262,295.002,295.002,295.002,295.002,295.000
2025-11-252,295.002,295.002,295.002,295.002,295.000
2025-11-242,295.002,295.002,295.002,295.002,295.000
2025-11-212,295.002,295.002,295.002,295.002,295.000
2025-11-202,295.002,295.002,295.002,295.002,295.000
2025-11-192,295.002,295.002,295.002,295.002,295.001
2025-11-182,700.002,700.002,700.002,700.002,700.001
2025-11-172,350.002,350.002,350.002,350.002,350.000
2025-11-141,805.002,350.001,805.002,350.002,350.00219
2025-11-132,120.002,120.002,120.002,120.002,120.000
2025-11-122,120.002,120.002,120.002,120.002,120.000
2025-11-112,120.002,120.002,120.002,120.002,120.000
2025-11-102,120.002,120.002,120.002,120.002,120.000
2025-11-072,120.002,120.002,120.002,120.002,120.000
2025-11-062,120.002,120.002,120.002,120.002,120.000
2025-11-052,120.002,120.002,120.002,120.002,120.000
2025-11-042,120.002,120.002,120.002,120.002,120.000
2025-11-032,120.002,120.002,120.002,120.002,120.000
2025-10-312,120.002,120.002,120.002,120.002,120.000
2025-10-302,120.002,120.002,120.002,120.002,120.000
2025-10-292,120.002,120.002,120.002,120.002,120.000
2025-10-282,120.002,120.002,120.002,120.002,120.000
2025-10-272,120.002,120.002,120.002,120.002,120.000
2025-10-242,120.002,120.002,120.002,120.002,120.000
2025-10-232,120.002,120.002,120.002,120.002,120.001
2025-10-222,495.002,495.002,495.002,495.002,495.000
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.