See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.12▲ 0.65%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,495.002,495.002,495.002,495.002,495.000
2025-10-202,495.002,495.002,495.002,495.002,495.000
2025-10-172,495.002,495.002,495.002,495.002,495.000
2025-10-162,495.002,495.002,495.002,495.002,495.000
2025-10-152,495.002,495.002,495.002,495.002,495.000
2025-10-142,495.002,495.002,495.002,495.002,495.000
2025-10-132,495.002,495.002,495.002,495.002,495.000
2025-10-102,495.002,495.002,495.002,495.002,495.000
2025-10-022,495.002,495.002,495.002,495.002,495.000
2025-10-012,495.002,495.002,495.002,495.002,495.000
2025-09-302,495.002,495.002,495.002,495.002,495.000
2025-09-292,495.002,495.002,495.002,495.002,495.000
2025-09-262,495.002,495.002,495.002,495.002,495.000
2025-09-252,495.002,495.002,495.002,495.002,495.000
2025-09-242,495.002,495.002,495.002,495.002,495.005,000
2025-09-232,495.002,495.002,495.002,495.002,495.005,000
2025-09-222,510.002,510.002,510.002,510.002,510.000
2025-09-192,510.002,510.002,510.002,510.002,510.000
2025-09-182,510.002,510.002,510.002,510.002,510.000
2025-09-172,510.002,510.002,510.002,510.002,510.000
2025-09-162,510.002,510.002,510.002,510.002,510.000
2025-09-152,510.002,510.002,510.002,510.002,510.000
2025-09-122,510.002,510.002,510.002,510.002,510.000
2025-09-112,510.002,510.002,510.002,510.002,510.000
2025-09-102,510.002,510.002,510.002,510.002,510.000
2025-09-092,510.002,510.002,510.002,510.002,510.000
2025-09-082,510.002,510.002,510.002,510.002,510.000
2025-09-052,510.002,510.002,510.002,510.002,510.000
2025-09-042,510.002,510.002,510.002,510.002,510.000
2025-09-032,510.002,510.002,510.002,510.002,510.000
2025-09-022,510.002,510.002,510.002,510.002,510.000
2025-09-012,510.002,510.002,510.002,510.002,510.000
2025-08-292,510.002,510.002,510.002,510.002,510.000
2025-08-282,510.002,510.002,510.002,510.002,510.000
2025-08-272,510.002,510.002,510.002,510.002,510.000
2025-08-262,510.002,510.002,510.002,510.002,510.000
2025-08-252,510.002,510.002,510.002,510.002,510.000
2025-08-222,510.002,510.002,510.002,510.002,510.000
2025-08-212,510.002,510.002,510.002,510.002,510.001
2025-08-202,560.002,560.002,560.002,560.002,560.000
2025-08-192,560.002,560.002,560.002,560.002,560.000
2025-08-182,560.002,560.002,560.002,560.002,560.000
2025-08-142,560.002,560.002,560.002,560.002,560.000
2025-08-132,560.002,560.002,560.002,560.002,560.000
2025-08-122,560.002,560.002,560.002,560.002,560.000
2025-08-112,560.002,560.002,560.002,560.002,560.000
2025-08-082,560.002,560.002,560.002,560.002,560.00400
2025-08-072,600.002,600.002,600.002,600.002,600.000
2025-08-062,600.002,600.002,600.002,600.002,600.000
2025-08-052,600.002,600.002,600.002,600.002,600.000
2025-08-042,600.002,600.002,600.002,600.002,600.000
2025-08-012,600.002,600.002,600.002,600.002,600.000
2025-07-312,600.002,600.002,600.002,600.002,600.000
2025-07-302,600.002,600.002,600.002,600.002,600.000
2025-07-292,600.002,600.002,600.002,600.002,600.000
2025-07-282,600.002,600.002,600.002,600.002,600.000
2025-07-252,600.002,600.002,600.002,600.002,600.000
2025-07-242,600.002,600.002,600.002,600.002,600.000
2025-07-232,600.002,600.002,600.002,600.002,600.000
2025-07-222,600.002,600.002,600.002,600.002,600.000
← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.