See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.45▲ 0.99%
← 224810.KQ stock page

224810 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-202,995.002,995.002,995.002,995.002,995.002
2025-01-173,000.003,000.003,000.003,000.003,000.000
2025-01-163,000.003,000.003,000.003,000.003,000.000
2025-01-153,000.003,000.003,000.003,000.003,000.000
2025-01-142,900.003,000.002,900.003,000.003,000.00650
2025-01-133,000.003,000.003,000.003,000.003,000.000
2025-01-103,000.003,000.003,000.003,000.003,000.0033
2025-01-092,900.002,900.002,900.002,900.002,900.000
2025-01-082,900.002,900.002,900.002,900.002,900.000
2025-01-072,900.002,900.002,900.002,900.002,900.000
2025-01-062,900.002,900.002,900.002,900.002,900.00103
2025-01-033,415.003,415.002,525.002,525.002,525.004
2025-01-023,000.004,010.002,970.002,970.002,970.0010,011
2024-12-303,040.003,490.003,035.003,490.003,490.003,827
2024-12-272,975.003,495.002,975.003,495.003,495.002,908
2024-12-262,975.003,795.002,975.003,495.003,495.002,156
2024-12-243,495.003,495.003,495.003,495.003,495.00100
2024-12-234,060.004,060.004,060.004,060.004,060.000
2024-12-204,060.004,060.004,060.004,060.004,060.000
2024-12-193,035.004,060.003,035.004,060.004,060.0052
2024-12-183,560.003,565.003,560.003,565.003,565.0031
2024-12-173,100.003,100.003,100.003,100.003,100.0010
2024-12-163,095.003,095.003,095.003,095.003,095.000
2024-12-133,095.003,095.003,095.003,095.003,095.000
2024-12-123,095.003,095.003,095.003,095.003,095.000
2024-12-113,095.003,095.003,095.003,095.003,095.0050
2024-12-103,640.003,640.003,640.003,640.003,640.000
2024-12-093,640.003,640.003,640.003,640.003,640.000
2024-12-063,095.003,640.003,095.003,640.003,640.00456
2024-12-053,640.003,640.003,640.003,640.003,640.003
2024-12-043,025.003,650.003,025.003,650.003,650.0081
2024-12-033,100.003,560.003,100.003,555.003,555.00258
2024-12-023,100.003,100.003,100.003,100.003,100.004
2024-11-293,000.003,000.003,000.003,000.003,000.00100
2024-11-283,110.003,110.003,110.003,110.003,110.000
2024-11-273,110.003,110.003,110.003,110.003,110.000
2024-11-263,110.003,110.003,110.003,110.003,110.00102
2024-11-252,300.002,705.002,300.002,705.002,705.006
2024-11-222,705.002,705.002,705.002,705.002,705.000
2024-11-212,705.002,705.002,705.002,705.002,705.000
2024-11-202,705.002,705.002,705.002,705.002,705.0023
2024-11-192,735.002,735.002,735.002,735.002,735.000
2024-11-182,735.002,735.002,735.002,735.002,735.000
2024-11-152,735.002,735.002,735.002,735.002,735.000
2024-11-142,325.002,735.002,325.002,735.002,735.00291
2024-11-132,150.002,740.002,150.002,735.002,735.001,130
2024-11-122,090.002,395.002,090.002,395.002,395.00133
2024-11-112,090.002,090.002,090.002,090.002,090.000
2024-11-082,090.002,090.002,090.002,090.002,090.000
2024-11-072,090.002,090.002,090.002,090.002,090.0010
2024-11-062,095.002,095.002,095.002,095.002,095.000
2024-11-052,095.002,095.002,095.002,095.002,095.000
2024-11-042,095.002,095.002,095.002,095.002,095.001
2024-11-012,100.002,100.002,100.002,100.002,100.000
2024-10-312,100.002,100.002,100.002,100.002,100.000
2024-10-302,095.002,100.002,095.002,100.002,100.0032
2024-10-292,100.002,100.002,100.002,100.002,100.008
2024-10-282,270.002,270.002,270.002,270.002,270.000
2024-10-252,270.002,270.002,270.002,270.002,270.000
2024-10-242,270.002,270.002,270.002,270.002,270.000
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2021-11-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.