LK Samyang Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,230.00 | 2,315.00 | 2,140.00 | 2,190.00 | 10,950.00 | 546,618 |
| 2026-04-17 | 2,070.00 | 2,450.00 | 2,050.00 | 2,230.00 | 11,150.00 | 2,477,951 |
| 2026-04-16 | 2,100.00 | 2,110.00 | 2,000.00 | 2,025.00 | 10,125.00 | 347,927 |
| 2026-04-15 | 2,200.00 | 2,210.00 | 2,040.00 | 2,065.00 | 10,325.00 | 483,490 |
| 2026-04-14 | 1,842.00 | 2,300.00 | 1,840.00 | 2,145.00 | 10,725.00 | 1,997,110 |
| 2026-04-13 | 1,850.00 | 1,857.00 | 1,812.00 | 1,833.00 | 9,165.00 | 81,964 |
| 2026-04-10 | 1,860.00 | 1,878.00 | 1,818.00 | 1,858.00 | 9,290.00 | 127,039 |
| 2026-04-09 | 1,900.00 | 1,902.00 | 1,839.00 | 1,853.00 | 9,265.00 | 82,520 |
| 2026-04-08 | 1,850.00 | 1,916.00 | 1,850.00 | 1,899.00 | 9,495.00 | 135,889 |
| 2026-04-07 | 1,835.00 | 1,885.00 | 1,785.00 | 1,801.00 | 9,005.00 | 98,408 |
| 2026-04-06 | 1,870.00 | 1,912.00 | 1,800.00 | 1,835.00 | 9,175.00 | 119,078 |
| 2026-04-03 | 1,921.00 | 1,942.00 | 1,862.00 | 1,866.00 | 9,330.00 | 129,934 |
| 2026-04-02 | 2,035.00 | 2,040.00 | 1,839.00 | 1,856.00 | 9,280.00 | 201,258 |
| 2026-04-01 | 1,940.00 | 2,015.00 | 1,923.00 | 1,974.00 | 9,870.00 | 217,376 |
| 2026-03-31 | 1,920.00 | 1,925.00 | 1,848.00 | 1,854.00 | 9,270.00 | 181,024 |
| 2026-03-30 | 1,986.00 | 1,986.00 | 1,920.00 | 1,935.00 | 9,675.00 | 140,935 |
| 2026-03-27 | 2,020.00 | 2,090.00 | 1,967.00 | 2,090.00 | 10,450.00 | 221,355 |
| 2026-03-26 | 2,235.00 | 2,375.00 | 2,085.00 | 2,090.00 | 10,450.00 | 510,883 |
| 2026-03-25 | 2,140.00 | 2,235.00 | 2,000.00 | 2,185.00 | 10,925.00 | 500,944 |
| 2026-03-24 | 2,085.00 | 2,150.00 | 1,998.00 | 2,100.00 | 10,500.00 | 298,139 |
| 2026-03-23 | 2,100.00 | 2,100.00 | 1,986.00 | 1,988.00 | 9,940.00 | 278,360 |
| 2026-03-20 | 2,200.00 | 2,275.00 | 2,105.00 | 2,125.00 | 10,625.00 | 263,218 |
| 2026-03-19 | 2,150.00 | 2,305.00 | 2,150.00 | 2,190.00 | 10,950.00 | 346,738 |
| 2026-03-18 | 2,400.00 | 2,430.00 | 2,240.00 | 2,320.00 | 11,600.00 | 630,664 |
| 2026-03-17 | 2,185.00 | 2,570.00 | 2,140.00 | 2,295.00 | 11,475.00 | 1,321,791 |
| 2026-03-16 | 2,210.00 | 2,275.00 | 2,110.00 | 2,150.00 | 10,750.00 | 378,243 |
| 2026-03-13 | 2,070.00 | 2,360.00 | 2,000.00 | 2,210.00 | 11,050.00 | 1,028,688 |
| 2026-03-12 | 2,105.00 | 2,155.00 | 2,055.00 | 2,110.00 | 10,550.00 | 315,815 |
| 2026-03-11 | 2,100.00 | 2,250.00 | 2,060.00 | 2,100.00 | 10,500.00 | 760,691 |
| 2026-03-10 | 2,100.00 | 2,200.00 | 1,945.00 | 2,080.00 | 10,400.00 | 1,248,453 |
| 2026-03-09 | 2,005.00 | 2,055.00 | 1,861.00 | 1,956.00 | 9,780.00 | 340,171 |
| 2026-03-06 | 2,225.00 | 2,230.00 | 2,020.00 | 2,085.00 | 10,425.00 | 778,678 |
| 2026-03-05 | 2,080.00 | 2,350.00 | 2,010.00 | 2,180.00 | 10,900.00 | 1,097,154 |
| 2026-03-04 | 1,990.00 | 2,095.00 | 1,724.00 | 1,830.00 | 9,150.00 | 814,776 |
| 2026-03-03 | 2,270.00 | 2,480.00 | 2,155.00 | 2,155.00 | 10,775.00 | 913,567 |
| 2026-02-27 | 2,560.00 | 2,620.00 | 2,300.00 | 2,340.00 | 11,700.00 | 882,149 |
| 2026-02-26 | 2,490.00 | 2,740.00 | 2,430.00 | 2,525.00 | 12,625.00 | 1,834,831 |
| 2026-02-25 | 2,325.00 | 2,725.00 | 2,210.00 | 2,475.00 | 12,375.00 | 3,677,823 |
| 2026-02-24 | 2,280.00 | 2,335.00 | 2,205.00 | 2,295.00 | 11,475.00 | 442,308 |
| 2026-02-23 | 2,325.00 | 2,370.00 | 2,230.00 | 2,265.00 | 11,325.00 | 594,876 |
| 2026-02-20 | 2,360.00 | 2,450.00 | 2,305.00 | 2,340.00 | 11,700.00 | 828,724 |
| 2026-02-19 | 2,460.00 | 2,660.00 | 2,330.00 | 2,340.00 | 11,700.00 | 1,217,972 |
| 2026-02-13 | 2,355.00 | 2,540.00 | 2,355.00 | 2,400.00 | 12,000.00 | 1,677,759 |
| 2026-02-12 | 2,615.00 | 2,655.00 | 2,350.00 | 2,380.00 | 11,900.00 | 1,729,710 |
| 2026-02-11 | 2,665.00 | 2,910.00 | 2,580.00 | 2,620.00 | 13,100.00 | 2,341,823 |
| 2026-02-10 | 2,650.00 | 3,100.00 | 2,465.00 | 2,685.00 | 13,425.00 | 6,447,436 |
| 2026-02-09 | 2,615.00 | 3,155.00 | 2,545.00 | 2,650.00 | 13,250.00 | 10,765,766 |
| 2026-02-06 | 1,900.00 | 2,545.00 | 1,855.00 | 2,545.00 | 12,725.00 | 15,020,607 |
| 2026-02-05 | 2,140.00 | 2,145.00 | 1,920.00 | 1,959.00 | 9,795.00 | 2,306,183 |
| 2026-02-04 | 2,175.00 | 2,410.00 | 2,050.00 | 2,185.00 | 10,925.00 | 13,181,838 |
| 2026-02-03 | 1,443.00 | 1,857.00 | 1,443.00 | 1,857.00 | 9,285.00 | 2,398,064 |
| 2026-02-02 | 1,483.00 | 1,535.00 | 1,429.00 | 1,429.00 | 7,145.00 | 363,240 |
| 2026-01-30 | 1,568.00 | 1,570.00 | 1,483.00 | 1,483.00 | 7,415.00 | 548,546 |
| 2026-01-29 | 1,492.00 | 1,595.00 | 1,468.00 | 1,560.00 | 7,800.00 | 1,086,753 |
| 2026-01-28 | 1,475.00 | 1,525.00 | 1,468.00 | 1,487.00 | 7,435.00 | 378,942 |
| 2026-01-27 | 1,495.00 | 1,499.00 | 1,453.00 | 1,466.00 | 7,330.00 | 306,534 |
| 2026-01-26 | 1,465.00 | 1,600.00 | 1,422.00 | 1,495.00 | 7,475.00 | 787,220 |
| 2026-01-23 | 1,451.00 | 1,559.00 | 1,451.00 | 1,464.00 | 7,320.00 | 941,786 |
| 2026-01-22 | 1,440.00 | 1,520.00 | 1,386.00 | 1,448.00 | 7,240.00 | 817,421 |
| 2026-01-21 | 1,475.00 | 1,499.00 | 1,411.00 | 1,433.00 | 7,165.00 | 539,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 9.0116 KRW |
| 2024-06-27 | 9.0116 KRW |
| 2024-03-28 | 45.0581 KRW |
| 2023-12-27 | 45.0581 KRW |
| 2023-09-26 | 45.0581 KRW |
| 2023-06-29 | 90.1162 KRW |
| 2023-03-30 | 90.1162 KRW |
| 2022-12-28 | 360.4649 KRW |
| 2022-09-29 | 90.1162 KRW |
| 2022-06-29 | 180.2325 KRW |
| 2022-03-30 | 180.2325 KRW |
| 2021-12-29 | 540.6974 KRW |
| 2021-06-29 | 270.3487 KRW |
| 2020-12-29 | 450.5812 KRW |
| 2020-06-29 | 90.1162 KRW |
| 2019-12-27 | 540.6974 KRW |
| 2019-06-27 | 360.4649 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.