Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 225190.KQ stock page

LK Samyang Co., Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,800.004,930.003,600.004,295.004,295.001,439,634
2026-10-163,710.003,880.003,620.003,800.003,800.00121,419
2026-10-153,805.003,820.003,580.003,710.003,710.00107,840
2026-10-144,175.004,175.003,915.003,950.003,950.00155,806
2026-10-134,670.004,670.004,035.004,175.004,175.00301,986
2026-10-124,400.005,180.004,390.004,660.004,660.001,166,509
2026-10-084,655.004,660.004,335.004,355.004,355.00179,103
2026-10-075,010.005,050.004,625.004,655.004,655.00320,889
2026-10-065,200.005,480.004,845.005,010.005,010.001,054,849
2026-10-024,445.005,420.004,025.005,010.005,010.004,658,926
2026-10-013,440.004,505.003,430.004,260.004,260.002,855,701
2026-09-303,800.003,815.003,450.003,470.003,470.00189,885
2026-09-294,050.004,165.003,670.003,720.003,720.00324,329
2026-09-284,000.005,280.003,980.004,215.004,215.001,561,220
2026-09-23821.00821.00821.00821.004,105.000
2026-09-22821.00821.00821.00821.004,105.000
2026-09-21821.00821.00821.00821.004,105.000
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-09-279.0116 KRW
2024-06-279.0116 KRW
2024-03-2845.0581 KRW
2023-12-2745.0581 KRW
2023-09-2645.0581 KRW
2023-06-2990.1162 KRW
2023-03-3090.1162 KRW
2022-12-28360.4649 KRW
2022-09-2990.1162 KRW
2022-06-29180.2325 KRW
2022-03-30180.2325 KRW
2021-12-29540.6974 KRW
2021-06-29270.3487 KRW
2020-12-29450.5812 KRW
2020-06-2990.1162 KRW
2019-12-27540.6974 KRW
2019-06-27360.4649 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.