Genolution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,460.00 | 1,481.00 | 1,434.00 | 1,480.00 | 1,480.00 | 19,489 |
| 2026-10-19 | 1,479.00 | 1,484.00 | 1,430.00 | 1,480.00 | 1,480.00 | 56,922 |
| 2026-10-16 | 1,446.00 | 1,480.00 | 1,419.00 | 1,479.00 | 1,479.00 | 35,646 |
| 2026-10-15 | 1,455.00 | 1,477.00 | 1,388.00 | 1,477.00 | 1,477.00 | 36,780 |
| 2026-10-14 | 1,442.00 | 1,476.00 | 1,435.00 | 1,458.00 | 1,458.00 | 17,875 |
| 2026-10-13 | 1,459.00 | 1,460.00 | 1,396.00 | 1,458.00 | 1,458.00 | 30,927 |
| 2026-10-12 | 1,416.00 | 1,479.00 | 1,416.00 | 1,459.00 | 1,459.00 | 39,880 |
| 2026-10-08 | 1,402.00 | 1,444.00 | 1,401.00 | 1,444.00 | 1,444.00 | 48,306 |
| 2026-10-07 | 1,469.00 | 1,469.00 | 1,401.00 | 1,401.00 | 1,401.00 | 62,685 |
| 2026-10-06 | 1,470.00 | 1,470.00 | 1,418.00 | 1,430.00 | 1,430.00 | 47,215 |
| 2026-10-02 | 1,467.00 | 1,480.00 | 1,439.00 | 1,469.00 | 1,469.00 | 48,075 |
| 2026-10-01 | 1,464.00 | 1,484.00 | 1,444.00 | 1,484.00 | 1,484.00 | 36,382 |
| 2026-09-30 | 1,452.00 | 1,479.00 | 1,440.00 | 1,478.00 | 1,478.00 | 29,343 |
| 2026-09-29 | 1,428.00 | 1,452.00 | 1,418.00 | 1,452.00 | 1,452.00 | 16,084 |
| 2026-09-28 | 1,434.00 | 1,473.00 | 1,421.00 | 1,452.00 | 1,452.00 | 20,103 |
| 2026-09-23 | 1,440.00 | 1,440.00 | 1,396.00 | 1,438.00 | 1,438.00 | 21,908 |
| 2026-09-22 | 1,403.00 | 1,459.00 | 1,380.00 | 1,414.00 | 1,414.00 | 18,873 |
| 2026-09-21 | 1,428.00 | 1,428.00 | 1,372.00 | 1,420.00 | 1,420.00 | 26,167 |
| 2026-09-18 | 1,417.00 | 1,428.00 | 1,410.00 | 1,428.00 | 1,428.00 | 45,307 |
| 2026-09-17 | 1,430.00 | 1,432.00 | 1,406.00 | 1,429.00 | 1,429.00 | 15,324 |
| 2026-09-16 | 1,405.00 | 1,443.00 | 1,405.00 | 1,434.00 | 1,434.00 | 24,846 |
| 2026-09-15 | 1,465.00 | 1,465.00 | 1,406.00 | 1,447.00 | 1,447.00 | 44,565 |
| 2026-09-14 | 1,442.00 | 1,479.00 | 1,407.00 | 1,479.00 | 1,479.00 | 30,360 |
| 2026-09-11 | 1,400.00 | 1,442.00 | 1,378.00 | 1,442.00 | 1,442.00 | 15,550 |
| 2026-09-10 | 1,399.00 | 1,421.00 | 1,369.00 | 1,412.00 | 1,412.00 | 28,690 |
| 2026-09-09 | 1,379.00 | 1,400.00 | 1,364.00 | 1,399.00 | 1,399.00 | 17,003 |
| 2026-09-08 | 1,378.00 | 1,383.00 | 1,356.00 | 1,379.00 | 1,379.00 | 17,488 |
| 2026-09-07 | 1,368.00 | 1,379.00 | 1,340.00 | 1,378.00 | 1,378.00 | 10,875 |
| 2026-09-04 | 1,340.00 | 1,381.00 | 1,330.00 | 1,368.00 | 1,368.00 | 28,143 |
| 2026-09-03 | 1,350.00 | 1,380.00 | 1,280.00 | 1,352.00 | 1,352.00 | 50,311 |
| 2026-09-02 | 1,372.00 | 1,383.00 | 1,287.00 | 1,380.00 | 1,380.00 | 32,206 |
| 2026-09-01 | 1,375.00 | 1,387.00 | 1,348.00 | 1,383.00 | 1,383.00 | 14,681 |
| 2026-08-31 | 1,379.00 | 1,379.00 | 1,335.00 | 1,375.00 | 1,375.00 | 12,772 |
| 2026-08-28 | 1,347.00 | 1,400.00 | 1,340.00 | 1,380.00 | 1,380.00 | 46,060 |
| 2026-08-27 | 1,381.00 | 1,381.00 | 1,340.00 | 1,340.00 | 1,340.00 | 32,038 |
| 2026-08-26 | 1,346.00 | 1,400.00 | 1,346.00 | 1,381.00 | 1,381.00 | 29,648 |
| 2026-08-25 | 1,389.00 | 1,390.00 | 1,352.00 | 1,380.00 | 1,380.00 | 47,783 |
| 2026-08-24 | 1,395.00 | 1,399.00 | 1,350.00 | 1,383.00 | 1,383.00 | 46,385 |
| 2026-08-21 | 1,393.00 | 1,400.00 | 1,350.00 | 1,395.00 | 1,395.00 | 16,121 |
| 2026-08-20 | 1,388.00 | 1,436.00 | 1,334.00 | 1,394.00 | 1,394.00 | 54,281 |
| 2026-08-19 | 1,392.00 | 1,392.00 | 1,300.00 | 1,384.00 | 1,384.00 | 23,446 |
| 2026-08-18 | 1,375.00 | 1,439.00 | 1,301.00 | 1,392.00 | 1,392.00 | 28,186 |
| 2026-08-14 | 1,439.00 | 1,439.00 | 1,364.00 | 1,375.00 | 1,375.00 | 25,379 |
| 2026-08-13 | 1,450.00 | 1,450.00 | 1,360.00 | 1,404.00 | 1,404.00 | 36,411 |
| 2026-08-12 | 1,417.00 | 1,467.00 | 1,375.00 | 1,445.00 | 1,445.00 | 17,697 |
| 2026-08-11 | 1,409.00 | 1,448.00 | 1,358.00 | 1,417.00 | 1,417.00 | 40,977 |
| 2026-08-10 | 1,318.00 | 1,409.00 | 1,309.00 | 1,409.00 | 1,409.00 | 47,258 |
| 2026-08-07 | 1,309.00 | 1,340.00 | 1,281.00 | 1,330.00 | 1,330.00 | 22,797 |
| 2026-08-06 | 1,310.00 | 1,348.00 | 1,278.00 | 1,309.00 | 1,309.00 | 45,084 |
| 2026-08-05 | 1,284.00 | 1,333.00 | 1,284.00 | 1,303.00 | 1,303.00 | 28,585 |
| 2026-08-04 | 1,292.00 | 1,348.00 | 1,267.00 | 1,300.00 | 1,300.00 | 34,458 |
| 2026-08-03 | 1,296.00 | 1,329.00 | 1,280.00 | 1,292.00 | 1,292.00 | 22,207 |
| 2026-07-31 | 1,251.00 | 1,308.00 | 1,251.00 | 1,296.00 | 1,296.00 | 31,959 |
| 2026-07-30 | 1,250.00 | 1,340.00 | 1,238.00 | 1,308.00 | 1,308.00 | 24,294 |
| 2026-07-29 | 1,264.00 | 1,346.00 | 1,180.00 | 1,279.00 | 1,279.00 | 83,156 |
| 2026-07-28 | 1,344.00 | 1,344.00 | 1,244.00 | 1,288.00 | 1,288.00 | 19,790 |
| 2026-07-27 | 1,300.00 | 1,383.00 | 1,278.00 | 1,355.00 | 1,355.00 | 34,286 |
| 2026-07-24 | 1,305.00 | 1,309.00 | 1,251.00 | 1,304.00 | 1,304.00 | 8,636 |
| 2026-07-23 | 1,293.00 | 1,325.00 | 1,268.00 | 1,305.00 | 1,305.00 | 19,052 |
| 2026-07-22 | 1,289.00 | 1,341.00 | 1,280.00 | 1,293.00 | 1,293.00 | 17,688 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 404.0000 KRW |
| 2022-09-29 | 404.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.