Genolution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,460.00 | 1,481.00 | 1,434.00 | 1,480.00 | 1,480.00 | 19,489 |
| 2026-10-19 | 1,479.00 | 1,484.00 | 1,430.00 | 1,480.00 | 1,480.00 | 56,922 |
| 2026-10-16 | 1,446.00 | 1,480.00 | 1,419.00 | 1,479.00 | 1,479.00 | 35,646 |
| 2026-10-15 | 1,455.00 | 1,477.00 | 1,388.00 | 1,477.00 | 1,477.00 | 36,780 |
| 2026-10-14 | 1,442.00 | 1,476.00 | 1,435.00 | 1,458.00 | 1,458.00 | 17,875 |
| 2026-10-13 | 1,459.00 | 1,460.00 | 1,396.00 | 1,458.00 | 1,458.00 | 30,927 |
| 2026-10-12 | 1,416.00 | 1,479.00 | 1,416.00 | 1,459.00 | 1,459.00 | 39,880 |
| 2026-10-08 | 1,402.00 | 1,444.00 | 1,401.00 | 1,444.00 | 1,444.00 | 48,306 |
| 2026-10-07 | 1,469.00 | 1,469.00 | 1,401.00 | 1,401.00 | 1,401.00 | 62,685 |
| 2026-10-06 | 1,470.00 | 1,470.00 | 1,418.00 | 1,430.00 | 1,430.00 | 47,215 |
| 2026-10-02 | 1,467.00 | 1,480.00 | 1,439.00 | 1,469.00 | 1,469.00 | 48,075 |
| 2026-10-01 | 1,464.00 | 1,484.00 | 1,444.00 | 1,484.00 | 1,484.00 | 36,382 |
| 2026-09-30 | 1,452.00 | 1,479.00 | 1,440.00 | 1,478.00 | 1,478.00 | 29,343 |
| 2026-09-29 | 1,428.00 | 1,452.00 | 1,418.00 | 1,452.00 | 1,452.00 | 16,084 |
| 2026-09-28 | 1,434.00 | 1,473.00 | 1,421.00 | 1,452.00 | 1,452.00 | 20,103 |
| 2026-09-23 | 1,440.00 | 1,440.00 | 1,396.00 | 1,438.00 | 1,438.00 | 21,908 |
| 2026-09-22 | 1,403.00 | 1,459.00 | 1,380.00 | 1,414.00 | 1,414.00 | 18,873 |
| 2026-09-21 | 1,428.00 | 1,428.00 | 1,372.00 | 1,420.00 | 1,420.00 | 26,167 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 404.0000 KRW |
| 2022-09-29 | 404.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2021-09-29 | 200.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.